FXS/WETH Pool
The live FXS/WETH price today is $0.5022, with a 24-hour trading volume of $2.57K. This pair has changed -17.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5022
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 60
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.94%
- 6 Hours
- 0.95%
- 24 Hours
- -17.63%
Tokens in this pool
Frax Share (FXS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/WETH on Uniswap V3FXS/FRAX on Uniswap V2FXS/frxETH on FraxSwapFXS/CRV on Uniswap V4FXS/FPIS on FraxSwapRecent Transactions
- : 77941674544645080000 FXS for -18203586562569436 WETH
- : -110183372805572890000 FXS for 25682239719616390 WETH
- : -33961158556255097000 FXS for 8058173516677120 WETH
- : 7156427235102948000 FXS for -1713975876014884 WETH
- : 36256668915008373000 FXS for -8636548990619121 WETH
- : -203185941921929440 FXS for 47894469371524 WETH
- : 51473998843485680000 FXS for -12128906250000000 WETH
- : -41586351109325190000 FXS for 9728397798277120 WETH
- : -3008765900000000000 FXS for 707735994038266 WETH
- : 3008765911737530000 FXS for -712000000000000 WETH
FXS / WETH
FXS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:51 PM | Buy | $0.5022 | 0.032352 | 77.94 | 0.0182 | $39.14 | 0x013...42390 |
Mar 19 11:51 PM | Sell | $0.4926 | 0.032307 | 110.18 | 0.0257 | $54.28 | 0x5c1...78067 |
Mar 19 11:04 PM | Sell | $0.5082 | 0.032370 | 33.96 | 0.028059 | $17.26 | 0xdb3...36c8d |
Mar 19 10:43 PM | Buy | $0.5106 | 0.032390 | 7.16 | 0.021714 | $3.65 | 0xbce...8cfc8 |
Mar 19 10:31 PM | Buy | $0.5129 | 0.032386 | 36.26 | 0.028637 | $18.60 | 0x171...4e6a2 |
Mar 19 10:24 PM | Sell | $0.5083 | 0.032365 | 0.2032 | 0.044790 | $0.1033 | 0xbdd...8840d |
Mar 19 09:41 PM | Buy | $0.5082 | 0.032365 | 51.47 | 0.0121 | $26.16 | 0xde9...ebae1 |
Mar 19 08:31 PM | Sell | $0.4998 | 0.032335 | 41.59 | 0.029729 | $20.78 | 0xbde...4c5bc |
Mar 19 08:30 PM | Sell | $0.5051 | 0.032359 | 3.01 | 0.037078 | $1.52 | 0x495...19c62 |
Mar 19 08:29 PM | Buy | $0.5055 | 0.032361 | 3.01 | 0.037120 | $1.52 | 0x9f0...40009 |
Mar 19 07:59 PM | Buy | $0.5051 | 0.032359 | 31.83 | 0.027500 | $16.08 | 0x037...a85ac |
Mar 19 07:28 PM | Buy | $0.5011 | 0.032340 | 35.77 | 0.028357 | $17.92 | 0x1e8...83c7c |
Mar 19 07:07 PM | Sell | $0.4975 | 0.032320 | 36.70 | 0.028524 | $18.26 | 0x2dd...f2a5a |
Mar 19 07:07 PM | Sell | $0.5015 | 0.032341 | 47.69 | 0.0112 | $23.92 | 0x357...2b157 |
Mar 19 05:47 PM | Sell | $0.5017 | 0.032369 | 60.00 | 0.0143 | $30.10 | 0x758...4d05e |
Mar 19 04:54 PM | Sell | $0.5073 | 0.032404 | 7.39 | 0.021774 | $3.75 | 0xe54...6d2bb |
Mar 19 04:54 PM | Sell | $0.5082 | 0.032409 | 19.58 | 0.024714 | $9.95 | 0xe54...6d2bb |
Mar 19 01:14 PM | Buy | $0.5132 | 0.032421 | 64.72 | 0.0156 | $33.22 | 0x3a5...9e087 |
Mar 19 12:08 PM | Sell | $0.5141 | 0.032382 | 44.43 | 0.0106 | $22.84 | 0x6f8...cc731 |
Mar 19 11:01 AM | Buy | $0.5235 | 0.032408 | 37.44 | 0.029000 | $19.60 | 0x122...f241b |
