FXS/WETH Pool
The live FXS/WETH price today is $0.5132, with a 24-hour trading volume of $2.38K. This pair has changed -15.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5132
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 58
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- -15.19%
Tokens in this pool
Frax Share (FXS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 64723703246242390000 FXS for -15584249072547212 WETH
- : -44425452355391060000 FXS for 10605648812633706 WETH
- : 37442273092539780000 FXS for -8999999983583232 WETH
- : -32359799815538190000 FXS for 7726798562569840 WETH
- : 60848975619623040000 FXS for -14564621192641008 WETH
- : 53708765214875110000 FXS for -12673266219740160 WETH
- : 18528001281537080000 FXS for -4332939118641152 WETH
- : 28073304702412816000 FXS for -6527523647734902 WETH
- : -96361559648476510000 FXS for 22460640591729160 WETH
- : -63598528953730890000 FXS for 15120741476015880 WETH
FXS / WETH
FXS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Buy | $0.5132 | 0.032421 | 64.72 | 0.0156 | $33.22 | 0x3a5...9e087 |
Mar 19 12:08 PM | Sell | $0.5141 | 0.032382 | 44.43 | 0.0106 | $22.84 | 0x6f8...cc731 |
Mar 19 11:01 AM | Buy | $0.5235 | 0.032408 | 37.44 | 0.029000 | $19.60 | 0x122...f241b |
Mar 19 09:47 AM | Sell | $0.5209 | 0.032386 | 32.36 | 0.027727 | $16.86 | 0x109...3ad1d |
Mar 19 07:34 AM | Buy | $0.5192 | 0.032405 | 60.85 | 0.0146 | $31.60 | 0x200...b4b74 |
Mar 19 06:58 AM | Buy | $0.5163 | 0.032369 | 53.71 | 0.0127 | $27.73 | 0x2e7...c3809 |
Mar 19 06:48 AM | Buy | $0.5109 | 0.032337 | 18.53 | 0.024333 | $9.47 | 0x415...adf9f |
Mar 19 06:48 AM | Buy | $0.5086 | 0.032327 | 28.07 | 0.026528 | $14.28 | 0x6d4...a0c18 |
Mar 19 06:48 AM | Sell | $0.5051 | 0.032311 | 96.36 | 0.0225 | $48.67 | 0x6e3...8ba46 |
Mar 19 06:46 AM | Sell | $0.5173 | 0.032366 | 63.60 | 0.0151 | $32.90 | 0x30f...7b1ea |
Mar 19 06:46 AM | Sell | $0.5255 | 0.032404 | 205.43 | 0.0505 | $107.96 | 0xbc8...b7440 |
Mar 19 06:46 AM | Buy | $0.5536 | 0.032533 | 92.69 | 0.0233 | $51.31 | 0x9d1...e7dfa |
Mar 19 06:46 AM | Buy | $0.5406 | 0.032473 | 205.43 | 0.0497 | $111.07 | 0x5c4...8de2d |
Mar 19 06:08 AM | Buy | $0.5134 | 0.032349 | 55.57 | 0.0130 | $28.53 | 0x00f...1a895 |
Mar 19 06:08 AM | Buy | $0.5064 | 0.032317 | 129.23 | 0.0296 | $65.45 | 0x916...4df10 |
Mar 19 06:08 AM | Sell | $0.4907 | 0.032245 | 152.19 | 0.0347 | $74.68 | 0x0d3...5946f |
Mar 19 05:41 AM | Sell | $0.5103 | 0.032330 | 18.40 | 0.024283 | $9.39 | 0x66f...393be |
Mar 19 05:35 AM | Sell | $0.5123 | 0.032340 | 60.17 | 0.0141 | $30.83 | 0xbee...4532e |
Mar 19 05:14 AM | Sell | $0.5210 | 0.032375 | 32.44 | 0.027713 | $16.90 | 0xe36...08767 |
Mar 19 05:10 AM | Sell | $0.5253 | 0.032395 | 40.63 | 0.029749 | $21.34 | 0xcf1...21229 |