OCEAN/WETH Pool
The live OCEAN/WETH price today is $0.1193, with a 24-hour trading volume of $348.83. This pair has changed -3.45% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1193
- 24h Volume
- $348.83
- 24h Buy Volume
- $161.61
- 24h Sell Volume
- $187.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.45%
Tokens in this pool
Ocean Token (OCEAN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading OCEAN (Ocean Token)
OCEAN/WETH on Uniswap V2Recent Transactions
- : 31356734451452645000 OCEAN for -1763141924945920 WETH
- : -440338990580091000000 OCEAN for 24739370878446668 WETH
- : -382894580978859800000 OCEAN for 21738130554720030 WETH
- : -156298058403201420000 OCEAN for 8934717318200291 WETH
- : 118579244557132610000 OCEAN for -6822610331271661 WETH
- : -320394093982155200000 OCEAN for 18371363172879196 WETH
- : -222755329088234620000 OCEAN for 12862001186374900 WETH
- : -17505809643497806000 OCEAN for 1013915244822528 WETH
- : 1.1589847111759684e+21 OCEAN for -66549694565444450 WETH
- : -298481564957164200000 OCEAN for 16849468211132538 WETH
OCEAN / WETH
OCEAN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OCEAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:43 PM | Buy | $0.1193 | 0.045609 | 31.36 | 0.021764 | $3.74 | 0x432...32f59 |
Mar 20 08:10 PM | Sell | $0.1195 | 0.045604 | 440.34 | 0.0247 | $52.64 | 0x44a...1244b |
Mar 20 04:34 PM | Sell | $0.1209 | 0.045667 | 382.89 | 0.0217 | $46.31 | 0x62b...8f7da |
Mar 20 01:05 PM | Sell | $0.1225 | 0.045723 | 156.30 | 0.028935 | $19.15 | 0xc60...cef64 |
Mar 20 01:03 PM | Buy | $0.1230 | 0.045746 | 118.58 | 0.026823 | $14.59 | 0xcfe...f1005 |
Mar 20 01:03 PM | Sell | $0.1226 | 0.045728 | 320.39 | 0.0184 | $39.29 | 0xbd6...93498 |
Mar 20 12:59 PM | Sell | $0.1236 | 0.045775 | 222.76 | 0.0129 | $27.53 | 0xa1d...15ffc |
Mar 20 12:59 PM | Sell | $0.1243 | 0.045808 | 17.51 | 0.021014 | $2.18 | 0xa00...5fbcf |
Mar 20 12:58 PM | Buy | $0.1244 | 0.045811 | 1.16K | 0.0665 | $144.12 | 0x84d...03660 |
Mar 20 08:43 AM | Sell | $0.1222 | 0.045641 | 298.48 | 0.0168 | $36.47 | 0xb48...36d47 |
Mar 20 08:19 AM | Sell | $0.1233 | 0.045684 | 175.98 | 0.029995 | $21.69 | 0xe9a...89755 |
Mar 20 07:38 AM | Sell | $0.1225 | 0.045710 | 181.05 | 0.0103 | $22.18 | 0xb9c...f3ccc |
Mar 20 12:54 AM | Sell | $0.1231 | 0.045736 | 175.18 | 0.0100 | $21.56 | 0x058...c1baa |
Mar 19 07:22 PM | Sell | $0.1240 | 0.045762 | 223.01 | 0.0128 | $27.66 | 0x55a...67eb5 |
Mar 19 07:06 PM | Sell | $0.1241 | 0.045795 | 306.51 | 0.0178 | $38.05 | 0x840...ed853 |
Mar 19 01:23 PM | Buy | $0.1246 | 0.045841 | 271.77 | 0.0159 | $33.86 | 0xf18...6c800 |
Mar 19 01:23 PM | Sell | $0.1237 | 0.045800 | 605.93 | 0.0353 | $74.95 | 0x618...c2149 |
Mar 19 12:58 PM | Sell | $0.1257 | 0.045891 | 511.85 | 0.0303 | $64.33 | 0x356...69b39 |
Mar 19 12:58 PM | Buy | $0.1274 | 0.045970 | 1.37K | 0.0809 | $175.12 | 0xa4c...8d692 |
Mar 19 05:35 AM | Buy | $0.1261 | 0.045761 | 319.89 | 0.0184 | $40.35 | 0xd5e...d3e6c |
