BOOE/WETH Pool
The live BOOE/WETH price today is $0.0352, with a 24-hour trading volume of $136.70. This pair has changed 2.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0352
- 24h Volume
- $136.70
- 24h Buy Volume
- $64.22
- 24h Sell Volume
- $72.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 2.61%
Tokens in this pool
Book of Ethereum (BOOE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BOOE (Book of Ethereum)
BOOE/WETH on Uniswap V2BOOE/DUSK on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3BOOE/PROPHET on Uniswap V4Recent Transactions
- : -634372016277747500000 BOOE for 10448922487669576 WETH
- : -318647158777270400000 BOOE for 5217525943364675 WETH
- : -245431890644774780000 BOOE for 4004670948029950 WETH
- : -61402959399511850000 BOOE for 1000000000000000 WETH
- : -824804053355245300000 BOOE for 13359374999999972 WETH
- : 950922459879004600000 BOOE for -15106513807398988 WETH
- : 940500000000000000000 BOOE for -15115143881009820 WETH
- : -172551358641599050000 BOOE for 2842796099300228 WETH
- : 833834992129254900000 BOOE for -13519079595835392 WETH
- : 601172145824277000000 BOOE for -9833780901937524 WETH
BOOE / WETH
BOOE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOOE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:25 PM | Sell | $0.0352 | 0.041638 | 634.37 | 0.0104 | $22.36 | 0x083...bada5 |
Mar 19 07:25 PM | Sell | $0.0350 | 0.041625 | 318.65 | 0.025218 | $11.14 | 0x496...e0165 |
Mar 19 07:24 PM | Sell | $0.0348 | 0.041618 | 245.43 | 0.024005 | $8.55 | 0x859...530f6 |
Mar 19 04:14 PM | Sell | $0.0341 | 0.041613 | 61.40 | 0.021000 | $2.09 | 0xd21...cb3ca |
Mar 19 03:39 PM | Sell | $0.0341 | 0.041612 | 824.80 | 0.0134 | $28.11 | 0xabc...a1ec5 |
Mar 19 03:34 PM | Buy | $0.0337 | 0.041596 | 950.92 | 0.0151 | $32.06 | 0x835...62134 |
Mar 19 02:16 PM | Buy | $0.0343 | 0.041615 | 940.50 | 0.0151 | $32.30 | 0x3bc...42468 |
Mar 18 03:45 PM | Sell | $0.0356 | 0.041633 | 172.55 | 0.022843 | $6.15 | 0x9e2...8e2d6 |
Mar 18 01:41 PM | Buy | $0.0365 | 0.041630 | 833.83 | 0.0135 | $30.45 | 0xec4...6e98e |
Mar 18 08:53 AM | Buy | $0.0382 | 0.041647 | 601.17 | 0.029834 | $22.98 | 0x632...a9ffd |
Mar 18 08:16 AM | Buy | $0.0385 | 0.041659 | 600.00 | 0.029889 | $23.08 | 0xb4e...2786d |
Mar 17 10:53 PM | Buy | $0.0389 | 0.041671 | 2.13K | 0.0354 | $82.97 | 0xa18...1a031 |
Mar 17 08:11 PM | Buy | $0.0392 | 0.041691 | 743.27 | 0.0125 | $29.17 | 0x0d6...9a4fd |
Mar 17 02:48 PM | Sell | $0.0401 | 0.041707 | 292.51 | 0.025034 | $11.72 | 0x555...2c71e |
Mar 17 12:09 PM | Sell | $0.0396 | 0.041701 | 1.09K | 0.0186 | $43.27 | 0x2fb...46c1a |
Mar 17 11:47 AM | Sell | $0.0390 | 0.041677 | 93.95 | 0.021591 | $3.67 | 0x5ec...bb47d |
Mar 17 11:45 AM | Sell | $0.0390 | 0.041676 | 59.13 | 0.0310000 | $2.31 | 0x8e9...b1f22 |
Mar 17 11:40 AM | Sell | $0.0390 | 0.041674 | 50.83 | 0.038592 | $1.98 | 0xca7...78c6c |
Mar 17 10:11 AM | Sell | $0.0387 | 0.041673 | 400.37 | 0.026748 | $15.49 | 0xb84...cfbaa |
Mar 17 09:25 AM | Buy | $0.0386 | 0.041665 | 1.29K | 0.0214 | $49.68 | 0x8e1...16ae6 |
