ANGLE/WETH Pool
The live ANGLE/WETH price today is $0.035812, with a 24-hour trading volume of $1.48. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.035812
- 24h Volume
- $1.48
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ANGLE (ANGLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 2.567136743727717e+21 ANGLE for -676721401637076 WETH
- : 1.1783659510205468e+22 ANGLE for -2789197368440877 WETH
- : -1.202319667306485e+22 ANGLE for 2834104114535865 WETH
- : -5.037940073396749e+21 ANGLE for 1350805732761566 WETH
- : 4.0144563652548273e+21 ANGLE for -1091307600000000 WETH
- : -2.1529343365818965e+21 ANGLE for 573141346156544 WETH
- : -1.828329601452446e+21 ANGLE for 502345457205248 WETH
- : -1.4053497203711699e+21 ANGLE for 396307489565842 WETH
- : -1.6393453159923667e+21 ANGLE for 473927420920939 WETH
- : 790341972309698700000 ANGLE for -231452300000000 WETH
ANGLE / WETH
ANGLE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANGLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 AM | Buy | $0.035812 | 0.062682 | 2.57K | 0.036768 | $1.49 | 0xcb7...3e9e3 |
Mar 17 09:47 PM | Buy | $0.036023 | 0.062576 | 11.78K | 0.022790 | $7.10 | 0x24b...4367b |
Mar 17 09:47 PM | Sell | $0.035057 | 0.062163 | 12.02K | 0.022835 | $6.08 | 0x33b...83e6e |
Mar 16 07:03 PM | Sell | $0.036009 | 0.062585 | 5.04K | 0.021351 | $3.03 | 0x3c0...a6181 |
Mar 16 07:03 PM | Buy | $0.036508 | 0.062799 | 4.01K | 0.021092 | $2.61 | 0x0ee...2ff1e |
Mar 16 05:42 AM | Sell | $0.035959 | 0.062626 | 2.15K | 0.035732 | $1.28 | 0xf86...7cc4d |
Mar 16 12:34 AM | Sell | $0.035894 | 0.062716 | 1.83K | 0.035024 | $1.08 | 0x1ff...48f5a |
Mar 15 03:54 AM | Sell | $0.035860 | 0.062797 | 1.41K | 0.033964 | $0.8235 | 0x607...9ad8a |
Mar 14 07:09 PM | Sell | $0.035941 | 0.062861 | 1.64K | 0.034740 | $0.9738 | 0x9d0...f827a |
Mar 14 07:06 AM | Buy | $0.036101 | 0.062939 | 790.34 | 0.032315 | $0.4822 | 0x2dc...bfa5e |
Mar 14 12:40 AM | Sell | $0.036064 | 0.062901 | 599.85 | 0.031744 | $0.3637 | 0x01e...781d6 |
Mar 13 08:27 PM | Sell | $0.036187 | 0.062930 | 1.72K | 0.035090 | $1.06 | 0x217...fdd37 |