Unitas

Unitas Price (UP)

Date	Market	Type	Price (USD)	Price	UP	2nd ASSET	Total	TXN
Mar 19 10:40 PM	UP / ETH	Buy	$0.0863	0.0₄4032 ETH	29.63	0.0₂4761 ETH	$2.56	0xd49...9fe6d
Mar 19 11:03 AM	UP / ETH	Buy	$0.0870	0.0₄4003 ETH	321.74	0.0495 ETH	$27.99	0xcc5...b23d6
Mar 16 11:07 PM	UP / ETH	Sell	$0.0871	0.0₄3703 ETH	28.48	0.0₃2640 ETH	$2.48	0xc93...e16c6
Mar 16 11:06 PM	UP / ETH	Buy	$0.0873	0.0₄3710 ETH	2.15	0.0₃3194 ETH	$0.1879	0xad9...01d67
Mar 16 10:30 PM	UP / ETH	Sell	$0.0876	0.0₄3708 ETH	141.78	0.0₂1320 ETH	$12.42	0x170...5bb9b
Mar 16 10:14 PM	UP / ETH	Buy	$0.0889	0.0₄3740 ETH	37.47	0.0₂5579 ETH	$3.33	0x74c...6627d
Mar 16 08:06 PM	UP / ETH	Buy	$0.0865	0.0₄3706 ETH	142.11	0.0207 ETH	$12.29	0xf74...6764f
Mar 16 02:18 PM	UP / ETH	Sell	$0.0824	0.0₄3582 ETH	40.27	0.0₃3611 ETH	$3.32	0xe97...3994e
Mar 16 02:06 PM	UP / ETH	Buy	$0.0823	0.0₄3591 ETH	11.51	0.0₂1652 ETH	$0.9471	0xd8e...14fe8
Mar 16 06:59 AM	UP / ETH	Sell	$0.0810	0.0₄3581 ETH	1.53	0.0₄1374 ETH	$0.1243	0x7c8...78279
Mar 16 06:59 AM	UP / ETH	Buy	$0.0811	0.0₄3581 ETH	1.53	0.0₃2198 ETH	$0.1244	0x4d8...03a8d
Mar 16 02:50 AM	UP / ETH	Buy	$0.0779	0.0₄3580 ETH	2.68	0.0₃3838 ETH	$0.2089	0x84d...75cc7
Mar 16 02:02 AM	UP / ETH	Buy	$0.0782	0.0₄3578 ETH	6.93	0.0₃9915 ETH	$0.5425	0x151...73bf8
Mar 15 09:09 PM	UP / ETH	Buy	$0.0760	0.0₄3572 ETH	16.16	0.0₂2305 ETH	$1.23	0x3d7...0d639
Mar 15 04:44 PM	UP / ETH	Buy	$0.0745	0.0₄3558 ETH	173.97	0.0240 ETH	$12.96	0x3d8...1a41e
Mar 15 10:20 AM	UP / ETH	Sell	$0.1034	0.0₄4881 ETH	229.38	0.0₂6378 ETH	$23.71	0x6c3...6e4f1
Mar 15 10:20 AM	UP / USDT	Sell	$0.1113	0.1113 USDT	134.72	7.93 USDT	$15.00	0x6c3...6e4f1
Mar 15 10:09 AM	UP / ETH	Sell	$0.1108	0.0₄5236 ETH	301.56	0.0₂9111 ETH	$33.42	0x5ae...379da
Mar 15 10:09 AM	UP / USDT	Sell	$0.1192	0.1192 USDT	37.27	2.29 USDT	$4.44	0x5ae...379da
Mar 15 09:26 AM	UP / ETH	Buy	$0.1222	0.0₄5764 ETH	21.14	0.0₂2202 ETH	$2.58	0xc20...5113d
Mar 15 09:24 AM	UP / ETH	Buy	$0.1207	0.0₄5693 ETH	22.38	0.0₂2301 ETH	$2.70	0xc15...6f8e6
Mar 15 07:03 AM	UP / ETH	Sell	$0.1184	0.0₄5618 ETH	316.57	0.0103 ETH	$37.49	0xb08...eee25
Mar 14 10:10 PM	UP / ETH	Buy	$0.1309	0.0₄6271 ETH	0.6562	0.0₄7480 ETH	$0.0859	0x7d9...b8d01
Mar 14 09:08 PM	UP / USDT	Buy	$0.1215	0.1215 USDT	4.44	1.05 USDT	$0.5396	0xf6b...33747
Mar 14 09:08 PM	UP / ETH	Buy	$0.1307	0.0₄6268 ETH	14.92	0.0₂1692 ETH	$1.95	0xf6b...33747
Mar 14 08:32 PM	UP / ETH	Sell	$0.1291	0.0₄6208 ETH	26.11	0.0₃8957 ETH	$3.37	0x656...a38fb
Mar 14 08:31 PM	UP / USDT	Buy	$0.1210	0.1209 USDT	22.66	5.30 USDT	$2.74	0x667...563af
Mar 14 08:31 PM	UP / ETH	Buy	$0.1303	0.0₄6266 ETH	122.90	0.0135 ETH	$16.01	0x667...563af
Mar 14 07:32 PM	UP / ETH	Buy	$0.1204	0.0₄5795 ETH	28.48	0.0₂2975 ETH	$3.43	0x26f...2572d
Mar 14 07:31 PM	UP / USDC	Buy	$0.0797	0.0797 USDC	26.49	30.05 USDC	$2.11	0x8ef...b5318
Mar 14 07:07 PM	UP / ETH	Buy	$0.1182	0.0₄5693 ETH	9.25	0.0₃9543 ETH	$1.09	0x65b...9f0b2
Mar 14 07:07 PM	UP / ETH	Buy	$0.1175	0.0₄5661 ETH	26.11	0.0₂2666 ETH	$3.07	0xb50...3936c
Mar 14 07:06 PM	UP / ETH	Buy	$0.1157	0.0₄5571 ETH	11.79	0.0₂1190 ETH	$1.36	0xa00...76bd8
Mar 14 07:00 PM	UP / ETH	Buy	$0.1147	0.0₄5531 ETH	13.32	0.0₂1335 ETH	$1.53	0x5ce...868ac
Mar 14 05:45 PM	UP / ETH	Buy	$0.1139	0.0₄5486 ETH	2.55	0.0₃2539 ETH	$0.2901	0x884...3e155
Mar 14 05:44 PM	UP / USDC	Buy	$0.0791	0.0791 USDC	1.55	1.75 USDC	$0.1225	0xbc0...4d546
Mar 14 05:42 PM	UP / USDC	Buy	$0.0790	0.0790 USDC	40.72	45.71 USDC	$3.22	0xc4c...90341
Mar 14 05:31 PM	UP / USDC	Buy	$0.0781	0.0781 USDC	1.43	1.59 USDC	$0.1116	0xa42...e130d
Mar 14 05:29 PM	UP / USDC	Buy	$0.0780	0.0781 USDC	0.6074	0.6773 USDC	$0.0474	0xdda...8b2fb
Mar 14 04:57 PM	UP / ETH	Buy	$0.1137	0.0₄5477 ETH	8.39	0.0₃8330 ETH	$0.9539	0x9c4...445e5
Mar 14 04:57 PM	UP / ETH	Buy	$0.1131	0.0₄5447 ETH	4.30	0.0₃4249 ETH	$0.4860	0xf50...bd103
Mar 14 04:55 PM	UP / ETH	Buy	$0.1128	0.0₄5432 ETH	1.05	0.0₃1036 ETH	$0.1183	0x557...08350
Mar 14 04:40 PM	UP / USDC	Buy	$0.0780	0.0780 USDC	45.55	50.45 USDC	$3.56	0x4c9...d4bac
Mar 14 04:28 PM	UP / ETH	Buy	$0.1126	0.0₄5429 ETH	82.51	0.0₂7932 ETH	$9.29	0x871...1df83
Mar 14 04:25 PM	UP / ETH	Buy	$0.1068	0.0₄5151 ETH	32.09	0.0₂2975 ETH	$3.43	0xa9f...e21db
Mar 13 09:05 PM	UP / ETH	Sell	$0.1065	0.0₄5048 ETH	130.51	0.0₂3707 ETH	$13.91	0xb31...38458
Mar 13 09:04 PM	UP / ETH	Sell	$0.1115	0.0₄5282 ETH	337.36	0.0104 ETH	$37.63	0x027...64b79
Mar 13 05:16 PM	UP / ETH	Buy	$0.1275	0.0₄5966 ETH	887.91	0.0740 ETH	$113.21	0xd98...7bb93
Mar 13 05:16 PM	UP / USDT	Buy	$0.1182	0.1182 USDT	478.54	89.19 USDT	$56.58	0xd98...7bb93
Mar 13 11:27 AM	UP / ETH	Buy	$0.0750	0.0₄3527 ETH	0.0156	0.0₅1000 ETH	$0.0₂1170	0xadf...1f72c
Mar 13 10:54 AM	UP / ETH	Sell	$0.0751	0.0₄3527 ETH	10.00	0.0₃1943 ETH	$0.7506	0x7ab...98c6f
Mar 13 10:49 AM	UP / USDT	Buy	$0.0768	0.0768 USDT	66.84	9.91 USDT	$5.13	0xb2d...95a25
Mar 13 10:45 AM	UP / USDT	Buy	$0.0748	0.0748 USDT	6.38	0.9310 USDT	$0.4771	0xb68...f8d01
Mar 13 10:45 AM	UP / USDT	Buy	$0.0745	0.0745 USDT	6.87	0.9982 USDT	$0.5116	0x900...a04d3
Mar 13 10:44 AM	UP / USDT	Buy	$0.0741	0.0741 USDT	70.07	9.90 USDT	$5.19	0x64d...bb147
Mar 13 10:41 AM	UP / USDT	Buy	$0.0704	0.0704 USDT	0.7313	0.1006 USDT	$0.0515	0x6a6...db89b
Mar 13 10:40 AM	UP / USDT	Buy	$0.0703	0.0703 USDT	6.70	0.9194 USDT	$0.4712	0xcb2...3bac4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/UP		4d	$2.14K	2	$117.89	-	-	-1.52%	-

What is the price of Unitas (UP)?

The current price for Unitas (UP) on the Ethereum chain is $0.0863. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unitas (UP)?

The Fully Diluted Valuation (FDV) of Unitas (UP) is $4.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unitas (UP)?

You can buy Unitas on decentralized exchanges (DEXes) on the Ethereum chain. Check the Unitas Liquidity pools to see all available UP trading pairs and choose the pool with the best liquidity.

What is Unitas (UP) liquidity?

The total liquidity for Unitas (UP) across all pools on Ethereum is $1.68K. Liquidity is spread across pools, providing traders with multiple options for swapping UP.

What is UP, Unitas?

Unitas (UP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of UP is $0.0863. Visit the Description tab for more details about this project.

How to trade UP?

You can buy or sell UP on the Ethereum chain through any of available UP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unitas

Unitas (UP) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0863 with a fully diluted valuation of $4.32M.

ETH/UP on Uniswap V4

Unitas (UP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Unitas

About Unitas