Markhor

Markhor Price (Markhor)

Date	Market	Type	Price (USD)	Price	Markhor	2nd ASSET	Total	TXN
Mar 19 08:05 AM	Markhor / WETH	Sell	$0.0₁₀1828	0.0₁₄8439 WETH	148.63B	0.0₂1255 WETH	$2.72	0xcfb...9f7ed
Mar 19 01:01 AM	Markhor / WETH	Sell	$0.0₁₀1864	0.0₁₄8494 WETH	98.02B	0.0₃8319 WETH	$1.83	0x245...c30ef
Mar 18 10:44 PM	Markhor / USDT	Sell	$0.0₁₀3781	0.0₁₀3781 USDT	21.27B	0.4777 USDT	$0.8042	0x97e...c8f60
Mar 18 10:44 PM	Markhor / WETH	Buy	$0.0₁₀1869	0.0₁₄8531 WETH	21.49B	0.0₃1838 WETH	$0.4015	0x97e...c8f60
Mar 18 10:44 PM	Markhor / WETH	Sell	$0.0₁₀1867	0.0₁₄8523 WETH	246.20B	0.0₂2104 WETH	$4.60	0x0f3...fb801
Mar 18 08:00 PM	Markhor / WETH	Sell	$0.0₁₀1883	0.0₁₄8616 WETH	63.62B	0.0₃5472 WETH	$1.20	0x507...04fa1
Mar 18 06:45 PM	Markhor / WETH	Sell	$0.0₁₀1903	0.0₁₄8640 WETH	2.71T	0.0248 WETH	$51.49	0x377...c7b6c
Mar 18 04:19 PM	Markhor / WETH	Buy	$0.0₁₀2130	0.0₁₄9772 WETH	410.82B	0.0₂3988 WETH	$8.75	0x744...0bcbf
Mar 18 03:58 PM	Markhor / WETH	Buy	$0.0₁₀2097	0.0₁₄9586 WETH	313.37B	0.0₂2991 WETH	$6.57	0x801...c21b2
Mar 18 03:19 PM	Markhor / WETH	Buy	$0.0₁₀2065	0.0₁₄9448 WETH	42.13B	0.0₃3988 WETH	$0.8697	0xea5...9f540
Mar 18 01:25 PM	Markhor / WETH	Buy	$0.0₁₀2111	0.0₁₄9429 WETH	126.88B	0.0₂1197 WETH	$2.68	0xfb5...24584
Mar 18 12:56 PM	Markhor / WETH	Buy	$0.0₁₀2105	0.0₁₄9374 WETH	95.65B	0.0₃8973 WETH	$2.01	0xd80...4df5a
Mar 18 10:27 AM	Markhor / WETH	Sell	$0.0₁₀2174	0.0₁₄9333 WETH	197.17B	0.0₂1843 WETH	$4.29	0x7af...cc61f
Mar 18 07:30 AM	Markhor / WETH	Sell	$0.0₁₀2184	0.0₁₄9418 WETH	1.09T	0.0105 WETH	$23.71	0x759...7aa53
Mar 18 07:30 AM	Markhor / WETH	Sell	$0.0₁₀2297	0.0₁₄9908 WETH	989.60B	0.0100 WETH	$22.73	0x42c...c6798
Mar 18 07:29 AM	Markhor / USDT	Sell	$0.0₁₀3684	0.0₁₀3683 USDT	10.26B	0.2973 USDT	$0.3778	0x3f1...1a1fc
Mar 18 07:29 AM	Markhor / WETH	Buy	$0.0₁₀2408	0.0₁₃1039 WETH	10.36B	0.0₃1133 WETH	$0.2495	0x3f1...1a1fc
Mar 18 07:29 AM	Markhor / WETH	Sell	$0.0₁₀2407	0.0₁₃1039 WETH	989.60B	0.0105 WETH	$23.82	0xc89...f4643
Mar 18 07:29 AM	Markhor / WETH	Sell	$0.0₁₀2529	0.0₁₃1090 WETH	989.60B	0.0110 WETH	$25.02	0x73b...2ffa7
Mar 18 07:29 AM	Markhor / USDT	Sell	$0.0₁₀5338	0.0₁₀5337 USDT	11.31B	0.3352 USDT	$0.6035	0x63e...b4498
Mar 18 07:29 AM	Markhor / WETH	Buy	$0.0₁₀2658	0.0₁₃1146 WETH	11.42B	0.0₃1312 WETH	$0.3034	0x63e...b4498
Mar 18 07:28 AM	Markhor / WETH	Sell	$0.0₁₀2655	0.0₁₃1145 WETH	990.00B	0.0116 WETH	$26.28	0x109...fd4e4
Mar 18 07:28 AM	Markhor / WETH	Sell	$0.0₁₀2793	0.0₁₃1205 WETH	989.60B	0.0122 WETH	$27.64	0x3c2...dd24b
Mar 18 07:27 AM	Markhor / WETH	Sell	$0.0₁₀2944	0.0₁₃1270 WETH	989.60B	0.0129 WETH	$29.13	0x6f8...7778d
Mar 18 07:26 AM	Markhor / WETH	Sell	$0.0₁₀3106	0.0₁₃1340 WETH	989.60B	0.0136 WETH	$30.73	0xb86...54f24
Mar 18 07:25 AM	Markhor / USDT	Sell	$0.0₁₀4791	0.0₁₀4790 USDT	7.64B	0.2821 USDT	$0.3662	0x5a4...97cb6
Mar 18 07:25 AM	Markhor / WETH	Buy	$0.0₁₀3282	0.0₁₃1415 WETH	7.72B	0.0₃1096 WETH	$0.2534	0x5a4...97cb6
Mar 18 07:25 AM	Markhor / USDT	Sell	$0.0₁₀6591	0.0₁₀6589 USDT	9.88B	0.3603 USDT	$0.6508	0x9cf...753a7
Mar 18 07:25 AM	Markhor / WETH	Buy	$0.0₁₀3281	0.0₁₃1415 WETH	9.98B	0.0₃1415 WETH	$0.3272	0x9cf...753a7
Mar 18 07:25 AM	Markhor / WETH	Sell	$0.0₁₀3279	0.0₁₃1414 WETH	989.60B	0.0143 WETH	$32.45	0xab0...2f79d
Mar 17 11:24 PM	Markhor / WETH	Sell	$0.0₁₀3485	0.0₁₃1497 WETH	989.60B	0.0152 WETH	$34.49	0xbf4...459da
Mar 17 11:14 PM	Markhor / WETH	Sell	$0.0₁₀3694	0.0₁₃1586 WETH	732.67B	0.0118 WETH	$27.06	0xf90...e5d0b
Mar 17 08:20 PM	Markhor / WETH	Sell	$0.0₁₀3848	0.0₁₃1658 WETH	199.29B	0.0₂3315 WETH	$7.67	0x4ed...988f7
Mar 17 06:25 PM	Markhor / WETH	Sell	$0.0₁₀3922	0.0₁₃1679 WETH	21.53B	0.0₃3606 WETH	$0.8445	0x8b1...ea9bc
Mar 17 02:04 PM	Markhor / WETH	Sell	$0.0₁₀3908	0.0₁₃1681 WETH	197.78B	0.0₂3334 WETH	$7.73	0x086...dc5c6
Mar 17 11:57 AM	Markhor / WETH	Sell	$0.0₁₀3959	0.0₁₃1702 WETH	154.60B	0.0₂2635 WETH	$6.12	0x991...fcb29
Mar 17 10:44 AM	Markhor / WETH	Sell	$0.0₁₀3971	0.0₁₃1718 WETH	355.28B	0.0₂6152 WETH	$14.11	0xa31...05bbf
Mar 17 08:01 AM	Markhor / USDT	Sell	$0.0₁₀5976	0.0₁₀5976 USDT	10.42B	0.5111 USDT	$0.6227	0xc70...febad
Mar 17 08:01 AM	Markhor / WETH	Buy	$0.0₁₀4092	0.0₁₃1757 WETH	10.53B	0.0₃1854 WETH	$0.4307	0xc70...febad
Mar 17 08:01 AM	Markhor / WETH	Buy	$0.0₁₀4088	0.0₁₃1755 WETH	15.60B	0.0₃2745 WETH	$0.6375	0xeb7...ca0a3
Mar 17 08:01 AM	Markhor / USDT	Sell	$0.0₁₀8082	0.0₁₀8081 USDT	15.44B	0.7500 USDT	$1.25	0xeb7...ca0a3
Mar 17 08:01 AM	Markhor / WETH	Sell	$0.0₁₀4084	0.0₁₃1754 WETH	3.45T	0.0676 WETH	$140.67	0xcf1...bc5c6
Mar 17 06:59 AM	Markhor / WETH	Buy	$0.0₁₀5104	0.0₁₃2206 WETH	16.88B	0.0₃3733 WETH	$0.8617	0x47e...1105f
Mar 17 06:06 AM	Markhor / WETH	Buy	$0.0₁₀5070	0.0₁₃2203 WETH	265.29B	0.0₂5807 WETH	$13.45	0x42c...e4648
Mar 17 05:45 AM	Markhor / WETH	Buy	$0.0₁₀4987	0.0₁₃2163 WETH	24.24B	0.0₃5253 WETH	$1.21	0x488...bf927
Mar 17 02:25 AM	Markhor / WETH	Sell	$0.0₁₀5065	0.0₁₃2159 WETH	145.08B	0.0₂3138 WETH	$7.35	0xb49...c59d3
Mar 17 02:23 AM	Markhor / WETH	Sell	$0.0₁₀5120	0.0₁₃2181 WETH	277.02B	0.0₂6082 WETH	$14.18	0x916...75e56
Mar 17 01:27 AM	Markhor / WETH	Sell	$0.0₁₀5253	0.0₁₃2224 WETH	330.67B	0.0₂7418 WETH	$17.37	0xccc...29a59
Mar 17 01:10 AM	Markhor / WETH	Sell	$0.0₁₀5369	0.0₁₃2277 WETH	167.70B	0.0₂3830 WETH	$9.00	0x865...8278e
Mar 17 12:23 AM	Markhor / WETH	Sell	$0.0₁₀5434	0.0₁₃2305 WETH	748.94B	0.0177 WETH	$40.69	0x7ab...96f38
Mar 16 08:36 PM	Markhor / WETH	Sell	$0.0₁₀5679	0.0₁₃2434 WETH	34.40B	0.0₃8359 WETH	$1.95	0xe59...6cdaf
Mar 16 08:06 PM	Markhor / WETH	Sell	$0.0₁₀5679	0.0₁₃2441 WETH	278.98B	0.0₂6859 WETH	$15.84	0x544...d6bc3
Mar 16 08:05 PM	Markhor / WETH	Sell	$0.0₁₀5679	0.0₁₃2441 WETH	278.98B	0.0₂6859 WETH	$15.84	0x544...d6bc3
Mar 16 08:03 PM	Markhor / WETH	Sell	$0.0₁₀5803	0.0₁₃2492 WETH	403.42B	0.0102 WETH	$23.41	0x4cf...2e6ff
Mar 16 08:02 PM	Markhor / WETH	Buy	$0.0₁₀5985	0.0₁₃2569 WETH	335.01B	0.0₂8522 WETH	$20.05	0x37e...e50e1
Mar 16 08:01 PM	Markhor / WETH	Sell	$0.0₁₀5836	0.0₁₃2505 WETH	1.32T	0.0346 WETH	$76.85	0xe2c...a542d
Mar 16 08:01 PM	Markhor / WETH	Sell	$0.0₁₀6463	0.0₁₃2772 WETH	1.32T	0.0384 WETH	$85.10	0xfad...8f4b1
Mar 16 07:12 PM	Markhor / WETH	Buy	$0.0₁₀7217	0.0₁₃3086 WETH	11.31B	0.0₃3499 WETH	$0.8163	0x07b...de620
Mar 16 07:10 PM	Markhor / WETH	Sell	$0.0₁₀7219	0.0₁₃3083 WETH	276.00B	0.0₂8581 WETH	$19.92	0x5c3...677f2
Mar 16 07:10 PM	Markhor / WETH	Sell	$0.0₁₀7375	0.0₁₃3155 WETH	320.79B	0.0102 WETH	$23.66	0xc92...39aa6
Mar 16 07:07 PM	Markhor / WETH	Buy	$0.0₁₀7536	0.0₁₃3242 WETH	39.82B	0.0₂1293 WETH	$3.00	0x367...e24fa
Mar 16 07:06 PM	Markhor / WETH	Buy	$0.0₁₀7503	0.0₁₃3231 WETH	6.47B	0.0₃2096 WETH	$0.4853	0x70d...76ad8
Mar 16 07:00 PM	Markhor / WETH	Buy	$0.0₁₀7507	0.0₁₃3229 WETH	83.85B	0.0₂2706 WETH	$6.29	0x970...f303e
Mar 16 06:59 PM	Markhor / WETH	Buy	$0.0₁₀7455	0.0₁₃3206 WETH	146.98B	0.0₂4697 WETH	$10.96	0x57f...f7772
Mar 16 06:57 PM	Markhor / WETH	Buy	$0.0₁₀7368	0.0₁₃3166 WETH	277.66B	0.0₂8714 WETH	$20.46	0x130...50cfd
Mar 16 06:55 PM	Markhor / WETH	Buy	$0.0₁₀7201	0.0₁₃3093 WETH	278.25B	0.0₂8532 WETH	$20.03	0x266...6b55e
Mar 16 06:55 PM	Markhor / WETH	Buy	$0.0₁₀7036	0.0₁₃3022 WETH	270.27B	0.0₂8101 WETH	$19.01	0xd18...68d89
Mar 16 06:54 PM	Markhor / WETH	Sell	$0.0₁₀6882	0.0₁₃2956 WETH	152.32B	0.0₂4516 WETH	$10.48	0x3b1...ce362
Mar 16 06:54 PM	Markhor / WETH	Buy	$0.0₁₀6968	0.0₁₃2993 WETH	742.30B	0.0216 WETH	$51.72	0xfc1...b705c
Mar 16 06:54 PM	Markhor / WETH	Buy	$0.0₁₀6560	0.0₁₃2818 WETH	153.24B	0.0₂4304 WETH	$10.05	0xf59...ad0f8
Mar 16 06:53 PM	Markhor / WETH	Buy	$0.0₁₀6488	0.0₁₃2783 WETH	34.61B	0.0₃9647 WETH	$2.25	0x85d...0e169
Mar 16 06:53 PM	Markhor / WETH	Buy	$0.0₁₀6470	0.0₁₃2776 WETH	310.08B	0.0₂8526 WETH	$20.06	0xf27...dad41
Mar 16 06:53 PM	Markhor / WETH	Buy	$0.0₁₀6316	0.0₁₃2709 WETH	237.63B	0.0₂6395 WETH	$15.01	0x63e...a0420
Mar 16 06:53 PM	Markhor / WETH	Buy	$0.0₁₀6200	0.0₁₃2659 WETH	488.51B	0.0128 WETH	$30.28	0xf0f...10508
Mar 16 06:52 PM	Markhor / WETH	Buy	$0.0₁₀5971	0.0₁₃2561 WETH	251.24B	0.0₂6390 WETH	$15.00	0xd1b...38aa5
Mar 16 06:50 PM	Markhor / WETH	Buy	$0.0₁₀5865	0.0₁₃2512 WETH	169.44B	0.0₂4242 WETH	$9.94	0xa1e...76209
Mar 16 06:43 PM	Markhor / WETH	Buy	$0.0₁₀5799	0.0₁₃2480 WETH	14.92B	0.0₃3709 WETH	$0.8649	0x2cd...708d7
Mar 16 06:43 PM	Markhor / USDT	Sell	$0.0₉1168	0.0₉1168 USDT	14.87B	1.08 USDT	$1.74	0x2cd...708d7
Mar 16 06:40 PM	Markhor / WETH	Buy	$0.0₁₀5784	0.0₁₃2478 WETH	13.66B	0.0₃3392 WETH	$0.7899	0x1d8...4a8e7
Mar 16 06:40 PM	Markhor / USDT	Sell	$0.0₁₀8457	0.0₁₀8456 USDT	13.62B	1.06 USDT	$1.15	0x1d8...4a8e7
Mar 16 06:40 PM	Markhor / WETH	Sell	$0.0₁₀5782	0.0₁₃2475 WETH	1.53T	0.0401 WETH	$88.53	0xeb2...615af
Mar 16 06:37 PM	Markhor / WETH	Sell	$0.0₁₀6515	0.0₁₃2785 WETH	449.33B	0.0127 WETH	$29.27	0xa14...c6b7b
Mar 16 06:36 PM	Markhor / WETH	Sell	$0.0₁₀6760	0.0₁₃2887 WETH	997.00B	0.0299 WETH	$67.39	0x3be...2c861
Mar 16 06:36 PM	Markhor / WETH	Sell	$0.0₁₀7338	0.0₁₃3134 WETH	997.00B	0.0325 WETH	$73.16	0x597...ba8b9
Mar 16 06:27 PM	Markhor / WETH	Sell	$0.0₁₀7986	0.0₁₃3415 WETH	1.14T	0.0408 WETH	$91.00	0x533...457bf
Mar 16 06:26 PM	Markhor / WETH	Buy	$0.0₁₀8849	0.0₁₃3784 WETH	113.39B	0.0₂4281 WETH	$10.03	0xbe7...ca184
Mar 16 06:25 PM	Markhor / WETH	Buy	$0.0₁₀8756	0.0₁₃3745 WETH	80.16B	0.0₂3000 WETH	$7.02	0x96f...d64a7
Mar 16 06:22 PM	Markhor / WETH	Sell	$0.0₁₀8676	0.0₁₃3717 WETH	34.97B	0.0₂1298 WETH	$3.03	0xf1d...844e4
Mar 16 06:20 PM	Markhor / WETH	Sell	$0.0₁₀8702	0.0₁₃3729 WETH	997.00B	0.0388 WETH	$86.75	0xdb6...1ba82
Mar 16 06:19 PM	Markhor / WETH	Sell	$0.0₁₀9567	0.0₁₃4096 WETH	997.00B	0.0428 WETH	$95.38	0xb95...4ec0f
Mar 16 06:19 PM	Markhor / WETH	Buy	$0.0₉1056	0.0₁₃4519 WETH	43.85B	0.0₂1983 WETH	$4.63	0xd02...04559
Mar 16 06:19 PM	Markhor / WETH	Sell	$0.0₉1052	0.0₁₃4499 WETH	997.00B	0.0471 WETH	$104.82	0x7ac...acd6a
Mar 16 06:18 PM	Markhor / WETH	Sell	$0.0₉1165	0.0₁₃4988 WETH	997.00B	0.0524 WETH	$116.14	0xed6...ea006
Mar 16 06:16 PM	Markhor / WETH	Sell	$0.0₉1300	0.0₁₃5561 WETH	997.00B	0.0586 WETH	$129.51	0xb3a...6bdb9
Mar 16 06:16 PM	Markhor / WETH	Sell	$0.0₉1458	0.0₁₃6240 WETH	997.00B	0.0659 WETH	$145.36	0xbbc...831f1
Mar 16 05:57 PM	Markhor / WETH	Sell	$0.0₉1630	0.0₁₃7051 WETH	57.12B	0.0₂4030 WETH	$9.31	0x0f5...7f29f
Mar 16 05:56 PM	Markhor / WETH	Sell	$0.0₉1643	0.0₁₃7102 WETH	301.06B	0.0217 WETH	$49.45	0xb01...d4463
Mar 16 05:40 PM	Markhor / WETH	Buy	$0.0₉1703	0.0₁₃7381 WETH	130.20B	0.0₂9558 WETH	$22.16	0xd86...0e9c6
Mar 16 04:23 PM	Markhor / WETH	Sell	$0.0₉1658	0.0₁₃7258 WETH	344.37B	0.0255 WETH	$57.08	0xb44...90909
Mar 16 02:00 PM	Markhor / WETH	Sell	$0.0₉1736	0.0₁₃7589 WETH	32.73B	0.0₂2482 WETH	$5.68	0x825...f724d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Markhor/WETH		6mo	$0.0₁₀1828	1	$2.72	-	-	0,00%	$913.66

What is the price of Markhor (Markhor)?

The current price for Markhor (Markhor) on the Ethereum chain is $0.0₁₀2201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Markhor (Markhor)?

The Fully Diluted Valuation (FDV) of Markhor (Markhor) is $1.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Markhor (Markhor)?

You can buy Markhor on decentralized exchanges (DEXes) on the Ethereum chain. Check the Markhor Liquidity pools to see all available Markhor trading pairs and choose the pool with the best liquidity.

What is Markhor (Markhor) liquidity?

The total liquidity for Markhor (Markhor) across all pools on Ethereum is $1.01K. Liquidity is spread across pools, providing traders with multiple options for swapping Markhor.

What is Markhor, Markhor?

Markhor (Markhor) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Markhor is $0.0₁₀2201. Visit the Description tab for more details about this project.

How to trade Markhor?

You can buy or sell Markhor on the Ethereum chain through any of available Markhor Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Markhor

Markhor (Markhor) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0102201 with a fully diluted valuation of $1.10K.

Markhor/WETH on Uniswap V2

Markhor (Markhor)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Markhor

About Markhor