Oiler (OIL)
The live Oiler price today is $0.0273, with a 24-hour trading volume of $0.2775. OIL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.73K
- 24h Volume
- $0.2775
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
OIL/USDC on Uniswap V2Recent Transactions
- : 10160139791559725000 OIL for -278360 USDC
- : -984426769184328900000 OIL for 26811276 USDC
- : 45603701772217540000 OIL for -1249623 USDC
- : 1.1600755972860784e+21 OIL for -31784821 USDC
- : 7.215299251176051e+21 OIL for -197547895 USDC
- : -1.6323841749950592e+21 OIL for 44403891 USDC
- : -94687722535225430000 OIL for 2576066 USDC
- : 34344171947980860000 OIL for -940001 USDC
- : -3.723e+21 OIL for 101320463 USDC
- : -513464115854430960000 OIL for 13978898 USDC
Oiler
Oiler Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:26 PM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 10.16 | 0.2784 USDC | $0.2775 | 0xb42...5be9f |
Mar 21 04:54 PM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 984.43 | 26.81 USDC | $26.88 | 0x2a6...67cae |
Mar 21 04:28 AM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 45.60 | 1.25 USDC | $1.25 | 0xd2d...507f7 |
Mar 20 03:30 PM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 1.16K | 31.78 USDC | $31.70 | 0xb59...7ed77 |
Mar 19 06:52 PM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 7.22K | 197.55 USDC | $197.10 | 0x547...abb0b |
Mar 19 01:00 PM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 1.63K | 44.40 USDC | $44.53 | 0x2b8...dab55 |
Mar 19 11:12 AM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 94.69 | 2.58 USDC | $2.58 | 0x872...5e87a |
Mar 18 03:51 PM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 34.34 | 0.9400 USDC | $0.9370 | 0xe04...e1fae |
Mar 18 10:26 AM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 3.72K | 101.32 USDC | $101.58 | 0x527...3dea3 |
Mar 17 04:35 AM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 513.46 | 13.98 USDC | $14.02 | 0xf44...1f22d |
Mar 16 11:25 PM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 3.53K | 96.14 USDC | $96.39 | 0xcbd...fbb98 |
Mar 16 07:00 PM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 808.22 | 22.02 USDC | $22.08 | 0x690...cfa51 |
Mar 16 03:21 PM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 808.22 | 22.15 USDC | $22.09 | 0xfac...02ec4 |
Mar 16 11:14 AM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 884.04 | 24.23 USDC | $24.15 | 0xa83...3df56 |
Mar 16 10:54 AM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 634.62 | 17.39 USDC | $17.34 | 0xe03...c00e4 |
Mar 15 08:02 PM | OIL / USDC | Sell | $0.0273 | 0.0273 USDC | 75.72 | 2.06 USDC | $2.07 | 0x1d9...92f94 |
Mar 15 07:55 PM | OIL / USDC | Buy | $0.0273 | 0.0273 USDC | 35.97 | 0.9856 USDC | $0.9826 | 0xb85...2a489 |
