25,204,492 Pools23,051,942 Tokens
0x03aa6298f1370642642415edc0db8b957783e8d6/c
All chainsEthereum
Related TokensRelated
USDCUSDC

NetMind Token (NMT)

The live NetMind Token price today is $0.0865, with a 24-hour trading volume of $195.67. NMT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0865
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.48K
24h Volume
$195.67
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

NMT/USDC on Uniswap V3

Frequently Asked Questions

What is the current price of NetMind Token (NMT)?

The live NetMind Token price today is $0.0865 USD on Ethereum.

Where can I buy NMT?

You can buy NetMind Token on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of NMT?

The fully diluted valuation (FDV) of NetMind Token is No data USD.

Recent Transactions

  • : -472544818964546500000 NMT for 40246331 USDC
  • : 140041988164505750000 NMT for -11705847 USDC
  • : 306223300522022100000 NMT for -26034453 USDC
  • : 347169036620000000000 NMT for -30264714 USDC
  • : -985693564789549300000 NMT for 84371976 USDC
  • : 286655938164229730000 NMT for -23742319 USDC
  • : -52310332631478770000 NMT for 4397247 USDC
  • : 201935940822423000000 NMT for -16969103 USDC
  • : -347154839095459250000 NMT for 29186870 USDC
  • : 2.265197069e+21 NMT for -204190156 USDC

NetMind Token

NetMind Token Price (NMT)

DateMarketTypePrice (USD)PriceNMT2nd ASSETTotalTXN
Feb 10 09:17 PM
NMT / USDCSell$0.08650.0865 USDC472.5440.25 USDC$40.860x3a4...4969b
Feb 10 09:01 PM
NMT / USDCBuy$0.08340.0834 USDC140.0411.71 USDC$11.680x5ae...5f827
Feb 10 02:49 AM
NMT / USDCBuy$0.08430.0843 USDC306.2226.03 USDC$25.820x923...fd156
Feb 10 02:30 AM
NMT / USDCBuy$0.08630.0863 USDC347.1730.26 USDC$29.950xea1...b61cb
Feb 10 02:30 AM
NMT / USDCSell$0.08860.0886 USDC985.6984.37 USDC$87.350x69a...0b580
Feb 9 09:00 PM
NMT / USDCBuy$0.08210.0822 USDC286.6623.74 USDC$23.530x2f6...072da
Feb 9 01:18 AM
NMT / USDCSell$0.08400.0840 USDC52.314.40 USDC$4.390x4cd...5736f
Feb 8 10:07 PM
NMT / USDCBuy$0.08370.0836 USDC201.9416.97 USDC$16.900x222...81fa1
Feb 8 12:02 PM
NMT / USDCSell$0.08500.0849 USDC347.1529.19 USDC$29.500x94e...66226
Feb 8 12:02 PM
NMT / USDCBuy$0.08280.0827 USDC2.27K204.19 USDC$187.480xf93...a4ea3
Feb 8 12:01 PM
NMT / USDCSell$0.09890.0988 USDC1.28K120.23 USDC$126.220x476...167bd
Feb 7 02:00 PM
NMT / USDCBuy$0.08920.0892 USDC80.407.17 USDC$7.170xe63...7b1dc
Feb 7 11:23 AM
NMT / USDCSell$0.08980.0898 USDC3.83K300.00 USDC$344.080x397...7a7be
Feb 7 11:23 AM
NMT / USDCBuy$0.06780.0678 USDC3.41K261.26 USDC$231.650x932...15e0c
Feb 7 10:39 AM
NMT / USDCBuy$0.08680.0868 USDC527.6846.62 USDC$45.830xb80...9ae65
Feb 6 02:36 PM
NMT / USDCBuy$0.09050.0904 USDC653.1360.45 USDC$59.110x2d2...b32a6
Feb 6 02:11 PM
NMT / USDCBuy$0.09530.0953 USDC383.4837.00 USDC$36.550x928...1d4f4
Feb 6 02:11 PM
NMT / USDCSell$0.09830.0983 USDC408.4439.60 USDC$40.160x8ca...d27e7
Feb 6 02:11 PM
NMT / USDCSell$0.09510.0951 USDC383.4836.01 USDC$36.480x4d9...5d384
Feb 6 03:20 AM
NMT / USDCBuy$0.09230.0922 USDC489.1345.85 USDC$45.120xe07...2bf09
Feb 6 03:20 AM
NMT / USDCSell$0.09590.0959 USDC1.49K135.20 USDC$143.030xdaa...a1ddd
Feb 5 01:45 PM
NMT / USDCSell$0.08530.0853 USDC489.1341.06 USDC$41.740xe98...fd324
Feb 5 01:44 PM
NMT / USDCBuy$0.08220.0822 USDC1.49K129.09 USDC$122.380x8ab...90ca5
Feb 5 10:29 AM
NMT / USDCSell$0.09230.0921 USDC2.160.2000 USDC$0.19970xbe5...d0b85
Feb 5 12:49 AM
NMT / USDCBuy$0.09210.0921 USDC68.066.27 USDC$6.270x40f...b87f0
Feb 5 12:49 AM
NMT / USDCSell$0.09260.0926 USDC4.43K350.00 USDC$410.580x7fd...2e07e
Feb 5 12:49 AM
NMT / USDCSell$0.06690.0669 USDC68.064.56 USDC$4.550x5d5...46fdc
Feb 5 12:49 AM
NMT / USDCSell$0.06660.0666 USDC2.27K140.69 USDC$151.020x216...87916
Feb 5 12:49 AM
NMT / USDCBuy$0.05750.0575 USDC6.76K490.96 USDC$388.340x773...7befd
Feb 4 11:10 PM
NMT / USDCSell$0.09240.0924 USDC4.44K350.00 USDC$410.800x120...13f9d
Feb 4 11:10 PM
NMT / USDCSell$0.06670.0667 USDC6.16K341.00 USDC$410.890xb5d...da3db
Feb 4 11:10 PM
NMT / USDCBuy$0.04570.0457 USDC10.38K665.77 USDC$474.590x569...1aba5
Feb 4 06:13 PM
NMT / USDCBuy$0.09060.0906 USDC36.333.28 USDC$3.290x676...26b16
Feb 4 06:13 PM
NMT / USDCSell$0.09080.0908 USDC2.40K200.00 USDC$218.360x9eb...238ad
Feb 4 06:13 PM
NMT / USDCSell$0.07580.0758 USDC36.332.76 USDC$2.750x518...add54
Feb 4 06:13 PM
NMT / USDCBuy$0.07560.0756 USDC2.07K168.31 USDC$156.330x15f...a6585
Feb 4 11:36 AM
NMT / USDCBuy$0.08820.0882 USDC50.134.42 USDC$4.420xa20...19398
Feb 4 10:27 AM
NMT / USDCBuy$0.08860.0885 USDC697.4463.26 USDC$61.800x8c0...dffc5
Feb 4 06:55 AM
NMT / USDCBuy$0.09350.0935 USDC134.7412.63 USDC$12.600x8f3...1a877
Feb 4 06:55 AM
NMT / USDCSell$0.09450.0945 USDC1.11K101.10 USDC$105.350xa26...a10cc
Feb 4 06:55 AM
NMT / USDCSell$0.08660.0866 USDC134.7411.64 USDC$11.670x339...3f514
Feb 4 04:43 AM
NMT / USDCBuy$0.08570.0857 USDC473.4741.19 USDC$40.570xa04...5363c
Feb 4 04:42 AM
NMT / USDCSell$0.08890.0889 USDC789.2968.26 USDC$70.180x0b4...0acff
NMT/USDC on Uniswap V3