VaultedMetrics

VaultedMetrics Price (VM888)

Date	Market	Type	Price (USD)	Price	VM888	2nd ASSET	Total	TXN
Mar 24 12:50 PM	VM888 / WETH	Buy	$0.0₄1075	0.0₈4974 WETH	4.44M	0.0220 WETH	$47.72	0x6d5...5246c
Mar 24 12:50 PM	VM888 / WETH	Buy	$0.0₄1059	0.0₈4896 WETH	4.44M	0.0216 WETH	$46.98	0x8ff...d2e4e
Mar 23 08:55 PM	VM888 / WETH	Buy	$0.0₄1043	0.0₈4821 WETH	124.40K	0.0₃6014 WETH	$1.30	0x93a...a2584
Mar 23 08:51 PM	VM888 / WETH	Buy	$0.0₄1042	0.0₈4819 WETH	1.63M	0.0₂7870 WETH	$17.01	0x4ee...59623
Mar 23 08:48 PM	VM888 / WETH	Buy	$0.0₄1037	0.0₈4792 WETH	3.88M	0.0185 WETH	$40.16	0x6e0...4eed7
Mar 23 08:47 PM	VM888 / WETH	Buy	$0.0₄1023	0.0₈4728 WETH	3.93M	0.0185 WETH	$40.15	0x851...2ebd9
Mar 23 06:29 PM	VM888 / WETH	Buy	$0.0₄1002	0.0₈4664 WETH	17.10K	0.0₄8000 WETH	$0.1713	0x22b...83f5d
Mar 23 06:29 PM	VM888 / WETH	Buy	$0.0₄1002	0.0₈4664 WETH	42.76K	0.0₃2000 WETH	$0.4284	0x03c...4ae4f
Mar 23 06:28 PM	VM888 / WETH	Buy	$0.0₄1003	0.0₈4663 WETH	21.38K	0.0₃1000 WETH	$0.2143	0x504...0dad0
Mar 23 06:24 PM	VM888 / WETH	Buy	$0.0₄1003	0.0₈4663 WETH	856.60K	0.0₂4000 WETH	$8.59	0xf24...4aa35
Mar 23 06:23 PM	VM888 / WETH	Buy	$0.0₅9995	0.0₈4649 WETH	2.15M	0.0100 WETH	$21.51	0x004...a3c5c
Mar 23 06:22 PM	VM888 / WETH	Buy	$0.0₅9925	0.0₈4615 WETH	2.17M	0.0100 WETH	$21.52	0x9f5...05830
Mar 23 06:21 PM	VM888 / WETH	Buy	$0.0₅9853	0.0₈4581 WETH	2.18M	0.0100 WETH	$21.52	0x5ed...78312
Mar 23 06:20 PM	VM888 / WETH	Buy	$0.0₅9782	0.0₈4547 WETH	2.20M	0.0100 WETH	$21.53	0xd87...1b529
Mar 23 03:35 PM	VM888 / WETH	Buy	$0.0₅9763	0.0₈4514 WETH	127.40K	0.0₃5766 WETH	$1.24	0x925...65936
Mar 23 03:33 PM	VM888 / WETH	Buy	$0.0₅9768	0.0₈4512 WETH	817.51K	0.0₂3695 WETH	$7.98	0xd1a...22d89
Mar 23 03:32 PM	VM888 / WETH	Buy	$0.0₅9744	0.0₈4499 WETH	717.27K	0.0₂3233 WETH	$6.99	0xd45...61e07
Mar 23 03:31 PM	VM888 / WETH	Buy	$0.0₅9719	0.0₈4489 WETH	512.62K	0.0₂2306 WETH	$4.98	0x3ab...5617e
Mar 23 03:30 PM	VM888 / WETH	Buy	$0.0₅9702	0.0₈4481 WETH	514.59K	0.0₂2311 WETH	$4.99	0x488...77568
Mar 23 03:29 PM	VM888 / WETH	Buy	$0.0₅9686	0.0₈4473 WETH	515.37K	0.0₂2310 WETH	$4.99	0x2c7...626a5
Mar 23 03:28 PM	VM888 / WETH	Buy	$0.0₅9674	0.0₈4465 WETH	1.03M	0.0₂4618 WETH	$9.99	0x36b...eb5b9
Mar 23 02:10 PM	VM888 / WETH	Buy	$0.0₅9742	0.0₈4450 WETH	2.57M	0.0114 WETH	$25.04	0x25b...ecf2f
Mar 22 07:40 PM	VM888 / WETH	Buy	$0.0₅9111	0.0₈4412 WETH	2.75M	0.0121 WETH	$25.03	0x8b5...4677a
Mar 22 07:14 PM	VM888 / WETH	Buy	$0.0₅9019	0.0₈4372 WETH	6.61K	0.0₄2900 WETH	$0.0597	0x75e...01f70
Mar 22 07:13 PM	VM888 / WETH	Buy	$0.0₅9022	0.0₈4372 WETH	171.11K	0.0₃7500 WETH	$1.54	0x740...e177b
Mar 22 07:13 PM	VM888 / WETH	Buy	$0.0₅9017	0.0₈4369 WETH	342.51K	0.0₂1500 WETH	$3.09	0xb87...25e11
Mar 22 07:11 PM	VM888 / WETH	Buy	$0.0₅9009	0.0₈4364 WETH	686.20K	0.0₂3000 WETH	$6.18	0x9d2...d4a66
Mar 22 07:11 PM	VM888 / WETH	Buy	$0.0₅8988	0.0₈4354 WETH	127.25K	0.0₃5556 WETH	$1.14	0x045...d628e
Mar 22 06:59 PM	VM888 / WETH	Buy	$0.0₅9000	0.0₈4353 WETH	114.57K	0.0₃5000 WETH	$1.03	0x7e9...8c3a0
Mar 22 06:58 PM	VM888 / WETH	Buy	$0.0₅9004	0.0₈4351 WETH	343.96K	0.0₂1500 WETH	$3.10	0x992...2b107
Mar 22 06:57 PM	VM888 / WETH	Buy	$0.0₅8994	0.0₈4346 WETH	689.10K	0.0₂3000 WETH	$6.20	0x429...c3524
Mar 22 06:56 PM	VM888 / WETH	Buy	$0.0₅8975	0.0₈4336 WETH	1.01M	0.0₂4400 WETH	$9.10	0xa05...271ab
Mar 22 06:56 PM	VM888 / WETH	Buy	$0.0₅8946	0.0₈4322 WETH	115.39K	0.0₃5000 WETH	$1.03	0xa98...7ab71
Mar 21 05:42 PM	VM888 / WETH	Buy	$0.0₅9281	0.0₈4320 WETH	2.32M	0.0100 WETH	$21.50	0xbfd...7fc83
Mar 21 05:41 PM	VM888 / WETH	Buy	$0.0₅9210	0.0₈4287 WETH	2.33M	0.0100 WETH	$21.50	0x542...9605d
Mar 21 05:38 PM	VM888 / WETH	Buy	$0.0₅9140	0.0₈4254 WETH	2.35M	0.0100 WETH	$21.50	0x493...6adb3
Mar 21 05:35 PM	VM888 / WETH	Buy	$0.0₅9069	0.0₈4222 WETH	2.37M	0.0100 WETH	$21.50	0x697...ee4e4
Mar 21 02:57 AM	VM888 / WETH	Buy	$0.0₅9025	0.0₈4189 WETH	238.11K	0.0₂1000 WETH	$2.15	0x167...07a6d
Mar 21 02:56 AM	VM888 / WETH	Buy	$0.0₅9012	0.0₈4186 WETH	2.39M	0.0100 WETH	$21.55	0x0bb...b925e
Mar 21 02:51 AM	VM888 / WETH	Buy	$0.0₅8944	0.0₈4154 WETH	1.20M	0.0₂5000 WETH	$10.76	0xd83...db822
Mar 21 12:54 AM	VM888 / WETH	Buy	$0.0₅8900	0.0₈4138 WETH	4.44M	0.0183 WETH	$39.51	0x5d5...1968e
Mar 20 11:17 PM	VM888 / WETH	Buy	$0.0₅8750	0.0₈4079 WETH	4.43M	0.0180 WETH	$38.77	0x90f...2efb3
Mar 20 11:14 PM	VM888 / WETH	Buy	$0.0₅8640	0.0₈4022 WETH	3.99M	0.0160 WETH	$34.49	0xc28...1e6ee
Mar 20 11:10 PM	VM888 / WETH	Buy	$0.0₅8543	0.0₈3971 WETH	502.60K	0.0₂2000 WETH	$4.29	0x1ad...2d4f0
Mar 19 02:09 PM	VM888 / WETH	Buy	$0.0₅8461	0.0₈3965 WETH	1.51M	0.0₂6000 WETH	$12.80	0xf1d...c74c2
Mar 19 02:07 PM	VM888 / WETH	Buy	$0.0₅8430	0.0₈3946 WETH	2.54M	0.0100 WETH	$21.39	0x8aa...62f2d
Mar 19 02:06 PM	VM888 / WETH	Buy	$0.0₅8363	0.0₈3914 WETH	2.56M	0.0100 WETH	$21.39	0xb36...8200e
Mar 19 02:05 PM	VM888 / WETH	Buy	$0.0₅8299	0.0₈3883 WETH	3.10M	0.0120 WETH	$25.70	0x902...89a66
Mar 19 02:04 PM	VM888 / WETH	Buy	$0.0₅8220	0.0₈3846 WETH	2.86M	0.0110 WETH	$23.55	0x1b3...657ac
Mar 19 02:03 PM	VM888 / WETH	Buy	$0.0₅8168	0.0₈3812 WETH	3.15M	0.0120 WETH	$25.76	0x006...7b623
Mar 19 04:14 AM	VM888 / WETH	Buy	$0.0₅8304	0.0₈3775 WETH	2.65M	0.0100 WETH	$22.02	0x492...45a1b
Mar 19 04:12 AM	VM888 / WETH	Buy	$0.0₅8244	0.0₈3744 WETH	2.67M	0.0100 WETH	$22.04	0xb38...55b3b
Mar 18 06:49 PM	VM888 / WETH	Buy	$0.0₅8160	0.0₈3714 WETH	564.36K	0.0₂2100 WETH	$4.60	0xa1c...65a82
Mar 18 06:30 PM	VM888 / WETH	Buy	$0.0₅8158	0.0₈3707 WETH	26.90K	0.0₃1000 WETH	$0.2194	0x5e2...4a685
Mar 18 06:26 PM	VM888 / WETH	Buy	$0.0₅8138	0.0₈3707 WETH	134.53K	0.0₃5000 WETH	$1.09	0x3be...3ad29
Mar 18 06:01 PM	VM888 / WETH	Sell	$0.0₅8202	0.0₈3705 WETH	164.23K	0.0₃6068 WETH	$1.35	0x816...ab7f0
Mar 18 06:01 PM	VM888 / WETH	Sell	$0.0₅8206	0.0₈3707 WETH	164.23K	0.0₃6071 WETH	$1.35	0x816...ab7f0
Mar 18 06:01 PM	VM888 / WETH	Buy	$0.0₅8210	0.0₈3709 WETH	3.05M	0.0113 WETH	$25.08	0x816...ab7f0
Mar 18 03:20 AM	VM888 / WETH	Sell	$0.0₅8564	0.0₈3675 WETH	164.12K	0.0₃6014 WETH	$1.41	0x800...e97e6
Mar 18 03:20 AM	VM888 / WETH	Buy	$0.0₅8568	0.0₈3676 WETH	566.37K	0.0₂2087 WETH	$4.85	0x800...e97e6
Mar 18 02:51 AM	VM888 / WETH	Buy	$0.0₅8571	0.0₈3670 WETH	8.15K	0.0₄3000 WETH	$0.0699	0x2f9...44cfa
Mar 18 02:49 AM	VM888 / WETH	Buy	$0.0₅8577	0.0₈3670 WETH	67.93K	0.0₃2500 WETH	$0.5826	0x1c6...71218
Mar 18 02:42 AM	VM888 / WETH	Buy	$0.0₅8575	0.0₈3669 WETH	326.26K	0.0₂1200 WETH	$2.80	0x131...16ffc
Mar 18 02:40 AM	VM888 / WETH	Buy	$0.0₅8567	0.0₈3666 WETH	1.24M	0.0₂4550 WETH	$10.62	0x931...0448b
Mar 18 02:22 AM	VM888 / WETH	Buy	$0.0₅8524	0.0₈3652 WETH	820.16K	0.0₂3000 WETH	$6.99	0x833...d5098
Mar 18 02:21 AM	VM888 / WETH	Buy	$0.0₅8500	0.0₈3643 WETH	959.44K	0.0₂3500 WETH	$8.15	0x6ab...a4ef8
Mar 18 02:13 AM	VM888 / WETH	Buy	$0.0₅8474	0.0₈3632 WETH	1.77M	0.0₂6427 WETH	$14.99	0x24c...f6dce
Mar 18 12:50 AM	VM888 / WETH	Buy	$0.0₅8380	0.0₈3613 WETH	4.42M	0.0159 WETH	$37.06	0xffd...ffa41
Mar 18 12:50 AM	VM888 / WETH	Buy	$0.0₅8269	0.0₈3565 WETH	4.44M	0.0158 WETH	$36.71	0x80d...d43cc
Mar 18 12:20 AM	VM888 / WETH	Buy	$0.0₅8156	0.0₈3518 WETH	3.70M	0.0130 WETH	$30.21	0xd42...fdbb5
Mar 17 09:26 PM	VM888 / WETH	Buy	$0.0₅8137	0.0₈3480 WETH	61.27K	0.0₃2138 WETH	$0.4985	0x0b6...a649b
Mar 17 09:21 PM	VM888 / WETH	Sell	$0.0₅8133	0.0₈3479 WETH	163.67K	0.0₃5678 WETH	$1.33	0x614...5e632
Mar 17 09:17 PM	VM888 / WETH	Sell	$0.0₅8143	0.0₈3481 WETH	163.67K	0.0₃5681 WETH	$1.33	0x208...cdb2d
Mar 17 09:16 PM	VM888 / WETH	Sell	$0.0₅8149	0.0₈3482 WETH	163.67K	0.0₃5684 WETH	$1.33	0xd2d...31f34
Mar 17 09:12 PM	VM888 / WETH	Sell	$0.0₅8125	0.0₈3484 WETH	163.67K	0.0₃5686 WETH	$1.33	0xb1b...732fb
Mar 17 08:37 PM	VM888 / WETH	Buy	$0.0₅8111	0.0₈3486 WETH	34.33K	0.0₃1200 WETH	$0.2784	0x10e...c5cd7
Mar 17 08:30 PM	VM888 / WETH	Buy	$0.0₅8117	0.0₈3486 WETH	28.61K	0.0₃1000 WETH	$0.2322	0xf77...050c8
Mar 17 06:22 PM	VM888 / WETH	Buy	$0.0₅8150	0.0₈3485 WETH	429.44K	0.0₂1500 WETH	$3.50	0x786...234ae
Mar 17 06:10 PM	VM888 / WETH	Buy	$0.0₅8144	0.0₈3481 WETH	2.88M	0.0100 WETH	$23.43	0x3b1...4f81b
Mar 17 06:09 PM	VM888 / WETH	Buy	$0.0₅8071	0.0₈3451 WETH	2.90M	0.0100 WETH	$23.42	0x80b...df8f6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VM888/WETH		15d	$0.0₄1075	15	$290.04	-	-	10.10%	$9.54K

What is the price of VaultedMetrics (VM888)?

The current price for VaultedMetrics (VM888) on the Ethereum chain is $0.0₄1075. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VaultedMetrics (VM888)?

The Fully Diluted Valuation (FDV) of VaultedMetrics (VM888) is $9.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VaultedMetrics (VM888)?

You can buy VaultedMetrics on decentralized exchanges (DEXes) on the Ethereum chain. Check the VaultedMetrics Liquidity pools to see all available VM888 trading pairs and choose the pool with the best liquidity.

What is VaultedMetrics (VM888) liquidity?

The total liquidity for VaultedMetrics (VM888) across all pools on Ethereum is $6.03K. Liquidity is spread across pools, providing traders with multiple options for swapping VM888.

What is VM888, VaultedMetrics?

VaultedMetrics (VM888) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VM888 is $0.0₄1075. Visit the Description tab for more details about this project.

How to trade VM888?

You can buy or sell VM888 on the Ethereum chain through any of available VM888 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VaultedMetrics

VaultedMetrics (VM888) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.041075 with a fully diluted valuation of $9.54K.

VM888/WETH on Uniswap V2

VaultedMetrics (VM888)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

VaultedMetrics

About VaultedMetrics