Tether America USD (USAT)
The live Tether America USD price today is $0.9996, with a 24-hour trading volume of $437.43. USAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.98K
- 24h Volume
- $437.43
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
USAT/USDT on CurveUSAT/USDC on Uniswap V4Recent Transactions
- : 6748302 USAT for -6756969 USDC
- : 109658393 USAT for -109790821 USDC
- : 1739496 USAT for -1741470 USDC
- : 319258191 USAT for -319273782 USDT
- : 99886 USAT for -100000 USDC
- : 99886 USAT for -100000 USDC
- : 119864 USAT for -120000 USDC
- : 10518632 USAT for -10530475 USDC
- : 14695596 USAT for -14696229 USDT
- : 999687937 USAT for -999717348 USDT
Tether America USD
Tether America USD Price (USAT)
| Date | Market | Type | Price (USD) | Price | USAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:25 PM | USAT / USDC | Buy | $0.9983 | 0.9983 USDC | 6.75 | 6.76 USDC | $6.74 | 0x619...45ef9 |
Mar 19 07:31 AM | USAT / USDC | Buy | $0.9983 | 0.9983 USDC | 109.66 | 109.79 USDC | $109.47 | 0xd5b...905ca |
Mar 19 07:21 AM | USAT / USDC | Buy | $0.9981 | 0.9981 USDC | 1.74 | 1.74 USDC | $1.74 | 0xde5...6c0a5 |
Mar 19 06:49 AM | USAT / USDT | Buy | $1.00 | 1.00 USDT | 319.26 | 319.27 USDT | $319.28 | 0x681...987b1 |
Mar 19 02:07 AM | USAT / USDC | Buy | $0.9981 | 0.9981 USDC | 0.0999 | 0.1000 USDC | $0.0997 | 0xdc4...d7b4b |
Mar 19 02:00 AM | USAT / USDC | Buy | $0.9976 | 0.9981 USDC | 0.0999 | 0.1000 USDC | $0.0996 | 0x79c...3031e |
Mar 18 11:36 PM | USAT / USDC | Buy | $0.9982 | 0.9981 USDC | 0.1199 | 0.1200 USDC | $0.1197 | 0xf0c...3a6db |
Mar 18 10:24 AM | USAT / USDC | Buy | $0.9980 | 0.9981 USDC | 10.52 | 10.53 USDC | $10.50 | 0x560...d5c0f |
Mar 18 09:06 AM | USAT / USDT | Buy | $1.00 | 1.00 USDT | 14.70 | 14.70 USDT | $14.70 | 0xc22...45829 |
Mar 18 12:14 AM | USAT / USDT | Buy | $1.00 | 1.00 USDT | 999.69 | 999.72 USDT | $999.97 | 0xd19...f61fe |
Mar 17 06:22 PM | USAT / USDT | Sell | $1.00 | 1.00 USDT | 9.82 | 9.82 USDT | $9.82 | 0xdf1...7ba28 |
Mar 17 04:43 PM | USAT / USDC | Buy | $0.9965 | 0.9981 USDC | 232.15 | 232.37 USDC | $231.34 | 0xaf4...ee21f |
Mar 16 08:15 PM | USAT / USDT | Sell | $1.00 | 1.00 USDT | 0.3000 | 0.2997 USDT | $0.3006 | 0x611...c39d8 |
Mar 16 08:15 PM | USAT / USDT | Buy | $1.00 | 1.00 USDT | 2.34 | 2.34 USDT | $2.34 | 0x611...c39d8 |
Mar 16 06:18 AM | USAT / USDT | Buy | $1.00 | 1.00 USDT | 1.87K | 1.87K USDT | $1.87K | 0x001...a2f97 |
Mar 16 06:15 AM | USAT / USDT | Buy | $1.00 | 1.0000 USDT | 1.05K | 1.05K USDT | $1.05K | 0xa29...4f12e |
Mar 16 06:15 AM | USAT / USDC | Buy | $0.9978 | 0.9978 USDC | 350.15 | 350.35 USDC | $349.37 | 0xa29...4f12e |
Mar 15 09:20 PM | USAT / USDC | Buy | $0.9972 | 0.9974 USDC | 10.04 | 10.04 USDC | $10.01 | 0x2a8...afd28 |
Mar 15 05:58 PM | USAT / USDC | Buy | $0.9973 | 0.9973 USDC | 124.97 | 125.00 USDC | $124.63 | 0x51a...fe29a |
Mar 15 12:58 PM | USAT / USDT | Buy | $1.00 | 1.0000 USDT | 298.46 | 298.45 USDT | $298.51 | 0xf0c...7fbca |
Mar 14 02:37 PM | USAT / USDC | Sell | $0.9971 | 0.9972 USDC | 30.69 | 30.51 USDC | $30.60 | 0x671...9d5b3 |
Mar 14 07:57 AM | USAT / USDT | Sell | $1.00 | 1.0000 USDT | 498.86 | 498.84 USDT | $498.94 | 0x922...afa27 |
Mar 14 01:11 AM | USAT / USDT | Sell | $1.00 | 1.0000 USDT | 2.50K | 2.50K USDT | $2.50K | 0x914...6266d |
Mar 13 10:33 PM | USAT / USDT | Sell | $1.00 | 1.00 USDT | 729.30 | 729.31 USDT | $729.45 | 0x788...b4aaf |
Mar 13 10:33 PM | USAT / USDC | Buy | $0.9971 | 0.9972 USDC | 729.30 | 729.10 USDC | $727.19 | 0x788...b4aaf |
Mar 13 10:33 PM | USAT / USDT | Buy | $1.00 | 0.9998 USDT | 6.95K | 6.95K USDT | $6.95K | 0x6d4...4266b |
Mar 13 09:55 PM | USAT / USDC | Buy | $0.9962 | 0.9963 USDC | 100.10 | 100.02 USDC | $99.72 | 0x52f...d8436 |
Mar 13 04:39 PM | USAT / USDT | Buy | $0.9973 | 0.9970 USDT | 82.69 | 82.44 USDT | $82.46 | 0x456...df2f3 |
Mar 13 12:45 PM | USAT / USDT | Buy | $0.9964 | 0.9963 USDT | 30.31 | 30.20 USDT | $30.20 | 0x923...b87cc |
Mar 13 07:26 AM | USAT / USDC | Buy | $0.9961 | 0.9961 USDC | 20.84 | 20.82 USDC | $20.76 | 0x507...e4a1a |
