Brickken (BKN)
The live Brickken price today is $0.0572, with a 24-hour trading volume of $8.04K. BKN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0572
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.10K
- 24h Volume
- $8.04K
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : -178719330662129700000 BKN for 9887803 USDT
- : 1.0519455659667659e+21 BKN for -61625379 USDT
- : -93765103816853010000 BKN for 5239227 USDT
- : -27206517673087660000 BKN for 1493113 USDT
- : 1.0287240136751523e+21 BKN for -59749750 USDT
- : -1611096100371133400 BKN for 91998 USDT
- : -3.444421098335085e+21 BKN for 190094748 USDT
- : 1.6396067855383213e+21 BKN for -96867181 USDT
- : 1.0041205668588732e+21 BKN for -58659816 USDT
- : -3.2958127304994623e+21 BKN for 184624592 USDT
Brickken
Brickken Price (BKN)
| Date | Market | Type | Price (USD) | Price | BKN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:49 PM | BKN / USDT | Sell | $0.0570 | 0.0570 USDT | 178.72 | 9.89 USDT | $10.19 | 0x80a...0b0d4 |
Mar 19 08:13 PM | BKN / USDT | Buy | $0.0571 | 0.0571 USDT | 1.05K | 61.63 USDT | $60.05 | 0xd74...dc12d |
Mar 19 08:06 PM | BKN / USDT | Sell | $0.0564 | 0.0564 USDT | 93.77 | 5.24 USDT | $5.29 | 0xba3...2e4fb |
Mar 19 08:06 PM | BKN / USDT | Sell | $0.0566 | 0.0566 USDT | 27.21 | 1.49 USDT | $1.54 | 0xba3...2e4fb |
Mar 19 07:33 PM | BKN / USDT | Buy | $0.0566 | 0.0566 USDT | 1.03K | 59.75 USDT | $58.21 | 0x68a...ddcdf |
Mar 19 03:53 PM | BKN / USDT | Sell | $0.0588 | 0.0588 USDT | 1.61 | 0.0920 USDT | $0.0948 | 0x158...9c6bf |
Mar 19 03:51 PM | BKN / USDT | Sell | $0.0561 | 0.0561 USDT | 3.44K | 190.09 USDT | $193.23 | 0xfdd...59ce1 |
Mar 19 03:21 PM | BKN / USDT | Buy | $0.0577 | 0.0577 USDT | 1.64K | 96.87 USDT | $94.63 | 0x534...2f24b |
Mar 19 01:28 PM | BKN / USDT | Buy | $0.0569 | 0.0569 USDT | 1.00K | 58.66 USDT | $57.15 | 0x4e3...b99fb |
Mar 19 12:06 PM | BKN / USDT | Sell | $0.0575 | 0.0575 USDT | 3.30K | 184.62 USDT | $189.47 | 0x98b...d6794 |
Mar 19 12:06 PM | BKN / USDT | Sell | $0.0564 | 0.0564 USDT | 3.36K | 186.61 USDT | $189.74 | 0x98b...d6794 |
Mar 19 11:42 AM | BKN / USDT | Sell | $0.0582 | 0.0580 USDT | 101.04 | 5.69 USDT | $5.88 | 0xfda...03d12 |
Mar 19 08:36 AM | BKN / USDT | Sell | $0.0580 | 0.0580 USDT | 2.98K | 168.68 USDT | $173.19 | 0x620...c88d8 |
Mar 19 08:36 AM | BKN / USDT | Sell | $0.0580 | 0.0580 USDT | 994.17 | 56.18 USDT | $57.68 | 0x620...c88d8 |
Mar 19 07:47 AM | BKN / USDT | Buy | $0.0586 | 0.0585 USDT | 6.19K | 370.00 USDT | $362.47 | 0x42d...ac15e |
Mar 19 07:47 AM | BKN / USDT | Buy | $0.0586 | 0.0585 USDT | 2.09K | 125.00 USDT | $122.46 | 0x42d...ac15e |
Mar 19 07:47 AM | BKN / USDT | Buy | $0.0589 | 0.0589 USDT | 84.02 | 5.00 USDT | $4.95 | 0x42d...ac15e |
Mar 19 07:45 AM | BKN / USDT | Sell | $0.0576 | 0.0575 USDT | 3.25K | 182.06 USDT | $187.28 | 0x371...08bf9 |
Mar 19 07:45 AM | BKN / USDT | Sell | $0.0576 | 0.0575 USDT | 1.62K | 91.17 USDT | $93.59 | 0x371...08bf9 |
Mar 19 07:45 AM | BKN / USDT | Sell | $0.0567 | 0.0566 USDT | 125.00 | 7.06 USDT | $7.09 | 0x371...08bf9 |
Mar 19 07:40 AM | BKN / USDT | Sell | $0.0580 | 0.0580 USDT | 1.42K | 80.32 USDT | $82.64 | 0x557...81392 |
Mar 19 07:27 AM | BKN / USDT | Sell | $0.0582 | 0.0582 USDT | 713.61 | 40.43 USDT | $41.56 | 0xa39...778ac |
Mar 19 07:27 AM | BKN / USDT | Sell | $0.0582 | 0.0582 USDT | 2.14K | 121.31 USDT | $124.69 | 0xa39...778ac |
Mar 19 07:26 AM | BKN / USDT | Sell | $0.0586 | 0.0586 USDT | 554.59 | 31.59 USDT | $32.50 | 0x871...af9b7 |
Mar 19 07:26 AM | BKN / USDT | Sell | $0.0586 | 0.0586 USDT | 1.66K | 94.78 USDT | $97.49 | 0x871...af9b7 |
Mar 19 06:59 AM | BKN / USDT | Sell | $0.0589 | 0.0589 USDT | 860.19 | 49.29 USDT | $50.63 | 0x58b...5c8fc |
Mar 19 06:59 AM | BKN / USDT | Sell | $0.0589 | 0.0589 USDT | 2.58K | 147.89 USDT | $151.91 | 0x58b...5c8fc |
Mar 19 05:17 AM | BKN / USDT | Buy | $0.0593 | 0.0593 USDT | 6.19K | 375.00 USDT | $367.08 | 0x58c...c161e |
Mar 19 05:17 AM | BKN / USDT | Buy | $0.0593 | 0.0593 USDT | 2.06K | 125.00 USDT | $122.35 | 0x58c...c161e |
Mar 19 04:37 AM | BKN / USDT | Sell | $0.0582 | 0.0582 USDT | 1.02K | 57.92 USDT | $59.46 | 0xe2a...d8990 |
Mar 19 04:37 AM | BKN / USDT | Sell | $0.0582 | 0.0582 USDT | 3.21K | 181.89 USDT | $186.68 | 0xe2a...d8990 |
Mar 19 02:47 AM | BKN / USDT | Sell | $0.0587 | 0.0587 USDT | 1.16K | 66.16 USDT | $67.88 | 0x13b...55190 |
Mar 19 02:47 AM | BKN / USDT | Sell | $0.0588 | 0.0588 USDT | 3.98K | 228.03 USDT | $233.79 | 0x13b...55190 |
Mar 19 02:34 AM | BKN / USDT | Buy | $0.0594 | 0.0594 USDT | 11.61K | 699.18 USDT | $689.83 | 0x3e7...552f7 |
Mar 19 02:34 AM | BKN / USDT | Buy | $0.0593 | 0.0593 USDT | 10.26K | 606.84 USDT | $608.48 | 0x3e7...552f7 |
Mar 19 02:34 AM | BKN / USDT | Buy | $0.0599 | 0.0599 USDT | 225.02 | 13.19 USDT | $13.49 | 0x3e7...552f7 |
Mar 19 02:34 AM | BKN / USDT | Buy | $0.0559 | 0.0559 USDT | 3.40K | 193.29 USDT | $190.21 | 0xb6d...17204 |
Mar 19 02:33 AM | BKN / USDT | Sell | $0.0544 | 0.0544 USDT | 474.59 | 25.08 USDT | $25.81 | 0x4ec...2fdd8 |
Mar 19 02:33 AM | BKN / USDT | Buy | $0.0546 | 0.0546 USDT | 5.58K | 312.58 USDT | $304.32 | 0xf86...ee52f |
Mar 19 02:33 AM | BKN / USDT | Buy | $0.0542 | 0.0542 USDT | 5.20K | 284.56 USDT | $282.02 | 0x7ee...dfb22 |
Mar 19 02:32 AM | BKN / USDT | Sell | $0.0575 | 0.0575 USDT | 288.93 | 16.11 USDT | $16.61 | 0xc44...7a633 |
Mar 19 02:32 AM | BKN / USDT | Sell | $0.0556 | 0.0556 USDT | 48.16 | 2.71 USDT | $2.68 | 0xc44...7a633 |
Mar 19 02:32 AM | BKN / USDT | Sell | $0.0540 | 0.0540 USDT | 289.12 | 16.17 USDT | $15.61 | 0xc44...7a633 |
Mar 19 02:32 AM | BKN / USDT | Buy | $0.0519 | 0.0519 USDT | 626.21 | 33.44 USDT | $32.52 | 0xc44...7a633 |
Mar 19 02:32 AM | BKN / USDT | Sell | $0.0517 | 0.0517 USDT | 14.60K | 776.46 USDT | $754.72 | 0xd5a...5c138 |
Mar 19 02:32 AM | BKN / USDT | Sell | $0.0575 | 0.0575 USDT | 4.24K | 237.96 USDT | $243.90 | 0xd5a...5c138 |
Mar 19 02:31 AM | BKN / USDT | Sell | $0.0582 | 0.0582 USDT | 12.03K | 690.57 USDT | $700.02 | 0xaed...9fe5d |
Mar 19 02:31 AM | BKN / USDT | Sell | $0.0582 | 0.0581 USDT | 4.56K | 262.25 USDT | $265.27 | 0xaed...9fe5d |
Mar 19 02:15 AM | BKN / USDT | Sell | $0.0602 | 0.0602 USDT | 1.22K | 71.66 USDT | $73.75 | 0x50c...e8b82 |
Mar 19 02:13 AM | BKN / USDT | Sell | $0.0604 | 0.0604 USDT | 613.54 | 36.05 USDT | $37.07 | 0xa80...eb785 |
Mar 19 01:39 AM | BKN / USDT | Sell | $0.0604 | 0.0604 USDT | 1.89K | 111.22 USDT | $114.36 | 0x19f...c8c90 |
Mar 19 12:57 AM | BKN / USDT | Sell | $0.0608 | 0.0608 USDT | 489.49 | 28.87 USDT | $29.75 | 0xcbe...323f3 |
Mar 18 10:49 PM | BKN / USDT | Sell | $0.0607 | 0.0607 USDT | 234.63 | 13.84 USDT | $14.25 | 0xfc6...90044 |
Mar 18 10:46 PM | BKN / USDT | Sell | $0.0609 | 0.0609 USDT | 660.26 | 39.08 USDT | $40.18 | 0xcc5...d38e8 |
Mar 18 10:46 PM | BKN / USDT | Sell | $0.0609 | 0.0608 USDT | 1.47K | 86.92 USDT | $89.43 | 0xcc5...d38e8 |
Mar 18 07:54 PM | BKN / USDT | Sell | $0.0616 | 0.0616 USDT | 23.81 | 1.45 USDT | $1.47 | 0xfa4...af8c9 |
Mar 18 07:54 PM | BKN / USDT | Sell | $0.0612 | 0.0612 USDT | 35.71 | 2.12 USDT | $2.19 | 0xfa4...af8c9 |
Mar 18 07:19 PM | BKN / USDT | Sell | $0.0612 | 0.0612 USDT | 192.06 | 11.41 USDT | $11.76 | 0x361...83dcc |
Mar 18 06:51 PM | BKN / USDT | Sell | $0.0613 | 0.0613 USDT | 158.11 | 9.41 USDT | $9.70 | 0x80c...3428f |
Mar 18 03:29 PM | BKN / USDT | Sell | $0.0611 | 0.0611 USDT | 1.76K | 104.59 USDT | $107.57 | 0xa7e...76496 |
Mar 18 02:31 PM | BKN / USDT | Buy | $0.0614 | 0.0614 USDT | 395.08 | 25.00 USDT | $24.28 | 0xcc9...a727a |
Mar 18 02:14 PM | BKN / USDT | Sell | $0.0614 | 0.0613 USDT | 2.28K | 136.29 USDT | $140.06 | 0x2a0...3bd77 |
Mar 18 02:14 PM | BKN / USDT | Sell | $0.0614 | 0.0614 USDT | 760.82 | 45.46 USDT | $46.73 | 0x2a0...3bd77 |
Mar 18 02:02 PM | BKN / USDT | Sell | $0.0618 | 0.0618 USDT | 489.50 | 29.41 USDT | $30.26 | 0xcbe...eb190 |
Mar 18 01:58 PM | BKN / USDT | Sell | $0.0621 | 0.0621 USDT | 138.02 | 8.31 USDT | $8.57 | 0xfa3...855ed |
Mar 18 01:48 PM | BKN / USDT | Sell | $0.0622 | 0.0621 USDT | 142.33 | 8.58 USDT | $8.86 | 0x5c8...121ee |
Mar 18 01:14 PM | BKN / USDT | Sell | $0.0618 | 0.0618 USDT | 3.69K | 222.49 USDT | $228.18 | 0x139...286c6 |
Mar 18 01:14 PM | BKN / USDT | Sell | $0.0616 | 0.0616 USDT | 153.90 | 9.54 USDT | $9.48 | 0x139...286c6 |
Mar 18 01:06 PM | BKN / USDT | Sell | $0.0625 | 0.0624 USDT | 2.08K | 126.10 USDT | $129.63 | 0x167...e7407 |
Mar 18 01:00 PM | BKN / USDT | Buy | $0.0622 | 0.0622 USDT | 15.62 | 1.00 USDT | $0.9720 | 0x6fb...06fbd |
Mar 18 12:23 PM | BKN / USDT | Sell | $0.0632 | 0.0628 USDT | 13.43K | 835.00 USDT | $848.07 | 0xa72...f10be |
Mar 18 12:23 PM | BKN / USDT | Sell | $0.0625 | 0.0622 USDT | 5.75K | 355.90 USDT | $359.70 | 0xa72...f10be |
Mar 18 11:58 AM | BKN / USDT | Sell | $0.0663 | 0.0663 USDT | 2.00 | 0.1286 USDT | $0.1325 | 0x183...0a847 |
Mar 18 11:57 AM | BKN / USDT | Sell | $0.0654 | 0.0654 USDT | 2.44K | 155.20 USDT | $159.45 | 0x4f9...ccbab |
Mar 18 11:57 AM | BKN / USDT | Sell | $0.0654 | 0.0654 USDT | 1.56K | 99.54 USDT | $101.95 | 0x4f9...ccbab |
Mar 18 11:55 AM | BKN / USDT | Sell | $0.0659 | 0.0659 USDT | 2.21K | 141.43 USDT | $145.35 | 0xdab...4180a |
Mar 18 11:21 AM | BKN / USDT | Buy | $0.0663 | 0.0663 USDT | 3.42K | 232.63 USDT | $226.94 | 0x3ec...f5f2c |
Mar 18 11:21 AM | BKN / USDT | Buy | $0.0663 | 0.0663 USDT | 1.53K | 103.94 USDT | $101.56 | 0x3ec...f5f2c |
Mar 18 11:21 AM | BKN / USDT | Buy | $0.0656 | 0.0656 USDT | 732.76 | 49.51 USDT | $48.10 | 0x3ec...f5f2c |
Mar 18 11:21 AM | BKN / USDT | Buy | $0.0655 | 0.0655 USDT | 367.07 | 24.76 USDT | $24.04 | 0x3ec...f5f2c |
Mar 18 11:21 AM | BKN / USDT | Buy | $0.0654 | 0.0654 USDT | 367.86 | 24.76 USDT | $24.06 | 0x3ec...f5f2c |
Mar 18 11:21 AM | BKN / USDT | Buy | $0.0654 | 0.0654 USDT | 882.73 | 59.43 USDT | $57.74 | 0x3ec...f5f2c |
Mar 18 10:52 AM | BKN / USDT | Sell | $0.0652 | 0.0652 USDT | 181.32 | 11.47 USDT | $11.82 | 0x729...56456 |
Mar 18 10:49 AM | BKN / USDT | Sell | $0.0652 | 0.0652 USDT | 225.50 | 14.27 USDT | $14.71 | 0x4e5...c84e0 |
Mar 18 05:52 AM | BKN / USDT | Buy | $0.0653 | 0.0653 USDT | 3.40K | 227.39 USDT | $221.83 | 0xdd8...f6577 |
Mar 18 05:52 AM | BKN / USDT | Buy | $0.0653 | 0.0653 USDT | 1.13K | 75.80 USDT | $73.93 | 0xdd8...f6577 |
Mar 18 05:52 AM | BKN / USDT | Buy | $0.0646 | 0.0646 USDT | 1.62K | 107.37 USDT | $104.95 | 0x8d1...0be7f |
Mar 18 05:52 AM | BKN / USDT | Buy | $0.0646 | 0.0646 USDT | 4.88K | 322.21 USDT | $315.04 | 0x8d1...0be7f |
Mar 18 05:33 AM | BKN / USDT | Sell | $0.0664 | 0.0663 USDT | 53.49 | 3.49 USDT | $3.55 | 0xbde...23950 |
Mar 18 04:32 AM | BKN / USDT | Sell | $0.0637 | 0.0637 USDT | 2.75K | 171.90 USDT | $175.14 | 0xa97...fdc02 |
Mar 18 04:32 AM | BKN / USDT | Sell | $0.0636 | 0.0636 USDT | 8.25K | 515.42 USDT | $524.94 | 0xa97...fdc02 |
Mar 18 01:32 AM | BKN / USDT | Sell | $0.0681 | 0.0681 USDT | 5.09 | 0.3366 USDT | $0.3463 | 0xa46...1c53d |
Mar 18 01:30 AM | BKN / USDT | Sell | $0.0651 | 0.0652 USDT | 7.40K | 473.13 USDT | $481.60 | 0x2a7...ebb19 |
Mar 18 01:30 AM | BKN / USDT | Sell | $0.0651 | 0.0652 USDT | 2.60K | 166.32 USDT | $169.26 | 0x2a7...ebb19 |
Mar 17 11:19 PM | BKN / USDT | Sell | $0.0667 | 0.0667 USDT | 3.50K | 227.80 USDT | $233.64 | 0x589...b252a |
Mar 17 11:19 PM | BKN / USDT | Sell | $0.0668 | 0.0667 USDT | 1.17K | 75.98 USDT | $77.94 | 0x589...b252a |
Mar 17 10:51 PM | BKN / USDT | Sell | $0.0674 | 0.0674 USDT | 1.73K | 113.15 USDT | $116.35 | 0x275...2be65 |
Mar 17 10:51 PM | BKN / USDT | Sell | $0.0675 | 0.0674 USDT | 575.25 | 37.73 USDT | $38.81 | 0x275...2be65 |
Mar 17 10:48 PM | BKN / USDT | Sell | $0.0678 | 0.0678 USDT | 1.74K | 114.47 USDT | $117.72 | 0xf50...ebb9f |
Mar 17 10:48 PM | BKN / USDT | Sell | $0.0678 | 0.0678 USDT | 578.90 | 38.17 USDT | $39.25 | 0xf50...ebb9f |
