29,777,281 Pools27,507,450 Tokens

Brickken (BKN)

The live Brickken price today is $0.0572, with a 24-hour trading volume of $8.04K. BKN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0572
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.10K
24h Volume
$8.04K
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4

Recent Transactions

  • : -178719330662129700000 BKN for 9887803 USDT
  • : 1.0519455659667659e+21 BKN for -61625379 USDT
  • : -93765103816853010000 BKN for 5239227 USDT
  • : -27206517673087660000 BKN for 1493113 USDT
  • : 1.0287240136751523e+21 BKN for -59749750 USDT
  • : -1611096100371133400 BKN for 91998 USDT
  • : -3.444421098335085e+21 BKN for 190094748 USDT
  • : 1.6396067855383213e+21 BKN for -96867181 USDT
  • : 1.0041205668588732e+21 BKN for -58659816 USDT
  • : -3.2958127304994623e+21 BKN for 184624592 USDT

Brickken

Brickken Price (BKN)

DateMarketTypePrice (USD)PriceBKN2nd ASSETTotalTXN
Mar 19 08:49 PM
BKN / USDTSell$0.05700.0570 USDT178.729.89 USDT$10.190x80a...0b0d4
Mar 19 08:13 PM
BKN / USDTBuy$0.05710.0571 USDT1.05K61.63 USDT$60.050xd74...dc12d
Mar 19 08:06 PM
BKN / USDTSell$0.05640.0564 USDT93.775.24 USDT$5.290xba3...2e4fb
Mar 19 08:06 PM
BKN / USDTSell$0.05660.0566 USDT27.211.49 USDT$1.540xba3...2e4fb
Mar 19 07:33 PM
BKN / USDTBuy$0.05660.0566 USDT1.03K59.75 USDT$58.210x68a...ddcdf
Mar 19 03:53 PM
BKN / USDTSell$0.05880.0588 USDT1.610.0920 USDT$0.09480x158...9c6bf
Mar 19 03:51 PM
BKN / USDTSell$0.05610.0561 USDT3.44K190.09 USDT$193.230xfdd...59ce1
Mar 19 03:21 PM
BKN / USDTBuy$0.05770.0577 USDT1.64K96.87 USDT$94.630x534...2f24b
Mar 19 01:28 PM
BKN / USDTBuy$0.05690.0569 USDT1.00K58.66 USDT$57.150x4e3...b99fb
Mar 19 12:06 PM
BKN / USDTSell$0.05750.0575 USDT3.30K184.62 USDT$189.470x98b...d6794
Mar 19 12:06 PM
BKN / USDTSell$0.05640.0564 USDT3.36K186.61 USDT$189.740x98b...d6794
Mar 19 11:42 AM
BKN / USDTSell$0.05820.0580 USDT101.045.69 USDT$5.880xfda...03d12
Mar 19 08:36 AM
BKN / USDTSell$0.05800.0580 USDT2.98K168.68 USDT$173.190x620...c88d8
Mar 19 08:36 AM
BKN / USDTSell$0.05800.0580 USDT994.1756.18 USDT$57.680x620...c88d8
Mar 19 07:47 AM
BKN / USDTBuy$0.05860.0585 USDT6.19K370.00 USDT$362.470x42d...ac15e
Mar 19 07:47 AM
BKN / USDTBuy$0.05860.0585 USDT2.09K125.00 USDT$122.460x42d...ac15e
Mar 19 07:47 AM
BKN / USDTBuy$0.05890.0589 USDT84.025.00 USDT$4.950x42d...ac15e
Mar 19 07:45 AM
BKN / USDTSell$0.05760.0575 USDT3.25K182.06 USDT$187.280x371...08bf9
Mar 19 07:45 AM
BKN / USDTSell$0.05760.0575 USDT1.62K91.17 USDT$93.590x371...08bf9
Mar 19 07:45 AM
BKN / USDTSell$0.05670.0566 USDT125.007.06 USDT$7.090x371...08bf9
Mar 19 07:40 AM
BKN / USDTSell$0.05800.0580 USDT1.42K80.32 USDT$82.640x557...81392
Mar 19 07:27 AM
BKN / USDTSell$0.05820.0582 USDT713.6140.43 USDT$41.560xa39...778ac
Mar 19 07:27 AM
BKN / USDTSell$0.05820.0582 USDT2.14K121.31 USDT$124.690xa39...778ac
Mar 19 07:26 AM
BKN / USDTSell$0.05860.0586 USDT554.5931.59 USDT$32.500x871...af9b7
Mar 19 07:26 AM
BKN / USDTSell$0.05860.0586 USDT1.66K94.78 USDT$97.490x871...af9b7
Mar 19 06:59 AM
BKN / USDTSell$0.05890.0589 USDT860.1949.29 USDT$50.630x58b...5c8fc
Mar 19 06:59 AM
BKN / USDTSell$0.05890.0589 USDT2.58K147.89 USDT$151.910x58b...5c8fc
Mar 19 05:17 AM
BKN / USDTBuy$0.05930.0593 USDT6.19K375.00 USDT$367.080x58c...c161e
Mar 19 05:17 AM
BKN / USDTBuy$0.05930.0593 USDT2.06K125.00 USDT$122.350x58c...c161e
Mar 19 04:37 AM
BKN / USDTSell$0.05820.0582 USDT1.02K57.92 USDT$59.460xe2a...d8990
Mar 19 04:37 AM
BKN / USDTSell$0.05820.0582 USDT3.21K181.89 USDT$186.680xe2a...d8990
Mar 19 02:47 AM
BKN / USDTSell$0.05870.0587 USDT1.16K66.16 USDT$67.880x13b...55190
Mar 19 02:47 AM
BKN / USDTSell$0.05880.0588 USDT3.98K228.03 USDT$233.790x13b...55190
Mar 19 02:34 AM
BKN / USDTBuy$0.05940.0594 USDT11.61K699.18 USDT$689.830x3e7...552f7
Mar 19 02:34 AM
BKN / USDTBuy$0.05930.0593 USDT10.26K606.84 USDT$608.480x3e7...552f7
Mar 19 02:34 AM
BKN / USDTBuy$0.05990.0599 USDT225.0213.19 USDT$13.490x3e7...552f7
Mar 19 02:34 AM
BKN / USDTBuy$0.05590.0559 USDT3.40K193.29 USDT$190.210xb6d...17204
Mar 19 02:33 AM
BKN / USDTSell$0.05440.0544 USDT474.5925.08 USDT$25.810x4ec...2fdd8
Mar 19 02:33 AM
BKN / USDTBuy$0.05460.0546 USDT5.58K312.58 USDT$304.320xf86...ee52f
Mar 19 02:33 AM
BKN / USDTBuy$0.05420.0542 USDT5.20K284.56 USDT$282.020x7ee...dfb22
Mar 19 02:32 AM
BKN / USDTSell$0.05750.0575 USDT288.9316.11 USDT$16.610xc44...7a633
Mar 19 02:32 AM
BKN / USDTSell$0.05560.0556 USDT48.162.71 USDT$2.680xc44...7a633
Mar 19 02:32 AM
BKN / USDTSell$0.05400.0540 USDT289.1216.17 USDT$15.610xc44...7a633
Mar 19 02:32 AM
BKN / USDTBuy$0.05190.0519 USDT626.2133.44 USDT$32.520xc44...7a633
Mar 19 02:32 AM
BKN / USDTSell$0.05170.0517 USDT14.60K776.46 USDT$754.720xd5a...5c138
Mar 19 02:32 AM
BKN / USDTSell$0.05750.0575 USDT4.24K237.96 USDT$243.900xd5a...5c138
Mar 19 02:31 AM
BKN / USDTSell$0.05820.0582 USDT12.03K690.57 USDT$700.020xaed...9fe5d
Mar 19 02:31 AM
BKN / USDTSell$0.05820.0581 USDT4.56K262.25 USDT$265.270xaed...9fe5d
Mar 19 02:15 AM
BKN / USDTSell$0.06020.0602 USDT1.22K71.66 USDT$73.750x50c...e8b82
Mar 19 02:13 AM
BKN / USDTSell$0.06040.0604 USDT613.5436.05 USDT$37.070xa80...eb785
Mar 19 01:39 AM
BKN / USDTSell$0.06040.0604 USDT1.89K111.22 USDT$114.360x19f...c8c90
Mar 19 12:57 AM
BKN / USDTSell$0.06080.0608 USDT489.4928.87 USDT$29.750xcbe...323f3
Mar 18 10:49 PM
BKN / USDTSell$0.06070.0607 USDT234.6313.84 USDT$14.250xfc6...90044
Mar 18 10:46 PM
BKN / USDTSell$0.06090.0609 USDT660.2639.08 USDT$40.180xcc5...d38e8
Mar 18 10:46 PM
BKN / USDTSell$0.06090.0608 USDT1.47K86.92 USDT$89.430xcc5...d38e8
Mar 18 07:54 PM
BKN / USDTSell$0.06160.0616 USDT23.811.45 USDT$1.470xfa4...af8c9
Mar 18 07:54 PM
BKN / USDTSell$0.06120.0612 USDT35.712.12 USDT$2.190xfa4...af8c9
Mar 18 07:19 PM
BKN / USDTSell$0.06120.0612 USDT192.0611.41 USDT$11.760x361...83dcc
Mar 18 06:51 PM
BKN / USDTSell$0.06130.0613 USDT158.119.41 USDT$9.700x80c...3428f
Mar 18 03:29 PM
BKN / USDTSell$0.06110.0611 USDT1.76K104.59 USDT$107.570xa7e...76496
Mar 18 02:31 PM
BKN / USDTBuy$0.06140.0614 USDT395.0825.00 USDT$24.280xcc9...a727a
Mar 18 02:14 PM
BKN / USDTSell$0.06140.0613 USDT2.28K136.29 USDT$140.060x2a0...3bd77
Mar 18 02:14 PM
BKN / USDTSell$0.06140.0614 USDT760.8245.46 USDT$46.730x2a0...3bd77
Mar 18 02:02 PM
BKN / USDTSell$0.06180.0618 USDT489.5029.41 USDT$30.260xcbe...eb190
Mar 18 01:58 PM
BKN / USDTSell$0.06210.0621 USDT138.028.31 USDT$8.570xfa3...855ed
Mar 18 01:48 PM
BKN / USDTSell$0.06220.0621 USDT142.338.58 USDT$8.860x5c8...121ee
Mar 18 01:14 PM
BKN / USDTSell$0.06180.0618 USDT3.69K222.49 USDT$228.180x139...286c6
Mar 18 01:14 PM
BKN / USDTSell$0.06160.0616 USDT153.909.54 USDT$9.480x139...286c6
Mar 18 01:06 PM
BKN / USDTSell$0.06250.0624 USDT2.08K126.10 USDT$129.630x167...e7407
Mar 18 01:00 PM
BKN / USDTBuy$0.06220.0622 USDT15.621.00 USDT$0.97200x6fb...06fbd
Mar 18 12:23 PM
BKN / USDTSell$0.06320.0628 USDT13.43K835.00 USDT$848.070xa72...f10be
Mar 18 12:23 PM
BKN / USDTSell$0.06250.0622 USDT5.75K355.90 USDT$359.700xa72...f10be
Mar 18 11:58 AM
BKN / USDTSell$0.06630.0663 USDT2.000.1286 USDT$0.13250x183...0a847
Mar 18 11:57 AM
BKN / USDTSell$0.06540.0654 USDT2.44K155.20 USDT$159.450x4f9...ccbab
Mar 18 11:57 AM
BKN / USDTSell$0.06540.0654 USDT1.56K99.54 USDT$101.950x4f9...ccbab
Mar 18 11:55 AM
BKN / USDTSell$0.06590.0659 USDT2.21K141.43 USDT$145.350xdab...4180a
Mar 18 11:21 AM
BKN / USDTBuy$0.06630.0663 USDT3.42K232.63 USDT$226.940x3ec...f5f2c
Mar 18 11:21 AM
BKN / USDTBuy$0.06630.0663 USDT1.53K103.94 USDT$101.560x3ec...f5f2c
Mar 18 11:21 AM
BKN / USDTBuy$0.06560.0656 USDT732.7649.51 USDT$48.100x3ec...f5f2c
Mar 18 11:21 AM
BKN / USDTBuy$0.06550.0655 USDT367.0724.76 USDT$24.040x3ec...f5f2c
Mar 18 11:21 AM
BKN / USDTBuy$0.06540.0654 USDT367.8624.76 USDT$24.060x3ec...f5f2c
Mar 18 11:21 AM
BKN / USDTBuy$0.06540.0654 USDT882.7359.43 USDT$57.740x3ec...f5f2c
Mar 18 10:52 AM
BKN / USDTSell$0.06520.0652 USDT181.3211.47 USDT$11.820x729...56456
Mar 18 10:49 AM
BKN / USDTSell$0.06520.0652 USDT225.5014.27 USDT$14.710x4e5...c84e0
Mar 18 05:52 AM
BKN / USDTBuy$0.06530.0653 USDT3.40K227.39 USDT$221.830xdd8...f6577
Mar 18 05:52 AM
BKN / USDTBuy$0.06530.0653 USDT1.13K75.80 USDT$73.930xdd8...f6577
Mar 18 05:52 AM
BKN / USDTBuy$0.06460.0646 USDT1.62K107.37 USDT$104.950x8d1...0be7f
Mar 18 05:52 AM
BKN / USDTBuy$0.06460.0646 USDT4.88K322.21 USDT$315.040x8d1...0be7f
Mar 18 05:33 AM
BKN / USDTSell$0.06640.0663 USDT53.493.49 USDT$3.550xbde...23950
Mar 18 04:32 AM
BKN / USDTSell$0.06370.0637 USDT2.75K171.90 USDT$175.140xa97...fdc02
Mar 18 04:32 AM
BKN / USDTSell$0.06360.0636 USDT8.25K515.42 USDT$524.940xa97...fdc02
Mar 18 01:32 AM
BKN / USDTSell$0.06810.0681 USDT5.090.3366 USDT$0.34630xa46...1c53d
Mar 18 01:30 AM
BKN / USDTSell$0.06510.0652 USDT7.40K473.13 USDT$481.600x2a7...ebb19
Mar 18 01:30 AM
BKN / USDTSell$0.06510.0652 USDT2.60K166.32 USDT$169.260x2a7...ebb19
Mar 17 11:19 PM
BKN / USDTSell$0.06670.0667 USDT3.50K227.80 USDT$233.640x589...b252a
Mar 17 11:19 PM
BKN / USDTSell$0.06680.0667 USDT1.17K75.98 USDT$77.940x589...b252a
Mar 17 10:51 PM
BKN / USDTSell$0.06740.0674 USDT1.73K113.15 USDT$116.350x275...2be65
Mar 17 10:51 PM
BKN / USDTSell$0.06750.0674 USDT575.2537.73 USDT$38.810x275...2be65
Mar 17 10:48 PM
BKN / USDTSell$0.06780.0678 USDT1.74K114.47 USDT$117.720xf50...ebb9f
Mar 17 10:48 PM
BKN / USDTSell$0.06780.0678 USDT578.9038.17 USDT$39.250xf50...ebb9f