DMT (DMT)
The live DMT price today is $2.96, with a 24-hour trading volume of $5.75K. DMT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.96
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $277.07K
- 24h Volume
- $5.75K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DMT/WETH on Uniswap V3Frequently Asked Questions
What is the current price of DMT (DMT)?
The live DMT price today is $2.96 USD on Ethereum.
Where can I buy DMT?
You can buy DMT on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DMT?
The fully diluted valuation (FDV) of DMT is No data USD.
Recent Transactions
- : 41100000000000000000 DMT for -59972616000228930 WETH
- : -341895409969239400000 DMT for 500000000000000000 WETH
- : -17072952016001466000 DMT for 24855572631397310 WETH
- : -17111621107975400000 DMT for 24901180049408744 WETH
- : -34381267916426367000 DMT for 50000000000000000 WETH
- : 41300000000000000000 DMT for -59707037639552296 WETH
- : 40805727475536690000 DMT for -59053120251467990 WETH
- : -448746228578959200000 DMT for 650000000000000000 WETH
- : 54935262012135200000 DMT for -78706485000445710 WETH
- : 26183668000000000000 DMT for -37551619194232400 WETH
DMT
DMT Price (DMT)
| Date | Market | Type | Price (USD) | Price | DMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 01:52 AM | DMT / WETH | Buy | $2.96 | 0.021463 WETH | 41.10 | 0.0600 WETH | $121.63 | 0xf0c...a5278 |
Feb 11 01:14 AM | DMT / WETH | Sell | $2.96 | 0.021465 WETH | 341.90 | 0.5000 WETH | $1.01K | 0x418...34c0a |
Feb 10 10:26 PM | DMT / WETH | Sell | $2.92 | 0.021452 WETH | 17.07 | 0.0249 WETH | $49.84 | 0xfcb...2d91a |
Feb 10 10:14 PM | DMT / WETH | Sell | $2.91 | 0.021452 WETH | 17.11 | 0.0249 WETH | $49.86 | 0xe91...26387 |
Feb 10 05:39 PM | DMT / WETH | Sell | $2.96 | 0.021451 WETH | 34.38 | 0.0500 WETH | $101.71 | 0x947...d3ae5 |
Feb 10 05:34 PM | DMT / WETH | Buy | $2.95 | 0.021450 WETH | 41.30 | 0.0597 WETH | $121.99 | 0x0dd...3dde6 |
Feb 10 05:16 PM | DMT / WETH | Buy | $2.94 | 0.021451 WETH | 40.81 | 0.0591 WETH | $119.80 | 0xa0f...e89d6 |
Feb 10 05:13 PM | DMT / WETH | Sell | $2.94 | 0.021453 WETH | 448.75 | 0.6500 WETH | $1.32K | 0x236...27fdc |
Feb 10 04:06 PM | DMT / WETH | Buy | $2.90 | 0.021437 WETH | 54.94 | 0.0787 WETH | $159.14 | 0x551...e4d33 |
Feb 10 07:42 AM | DMT / WETH | Buy | $2.89 | 0.021439 WETH | 26.18 | 0.0376 WETH | $75.61 | 0x47f...e87aa |
Feb 10 07:41 AM | DMT / WETH | Buy | $2.89 | 0.021439 WETH | 69.04 | 0.0991 WETH | $199.43 | 0xac6...65ada |
Feb 10 06:10 AM | DMT / WETH | Buy | $2.96 | 0.021442 WETH | 104.73 | 0.1507 WETH | $309.64 | 0xb1f...7dabb |
Feb 10 03:26 AM | DMT / WETH | Sell | $3.01 | 0.021446 WETH | 322.53 | 0.4675 WETH | $969.40 | 0x228...fec84 |
Feb 10 03:26 AM | DMT / WETH | Sell | $3.01 | 0.021445 WETH | 315.87 | 0.4560 WETH | $949.22 | 0xfd0...33eaf |
Feb 10 02:42 AM | DMT / WETH | Buy | $3.02 | 0.021434 WETH | 64.20 | 0.0918 WETH | $193.86 | 0x7c6...8d734 |
Feb 9 09:58 PM | DMT / WETH | Buy | $3.05 | 0.021436 WETH | 50.20 | 0.0719 WETH | $152.94 | 0xa5b...1c566 |
Feb 9 09:28 PM | DMT / WETH | Buy | $3.04 | 0.021438 WETH | 184.88 | 0.2656 WETH | $561.63 | 0x609...42e75 |
Feb 9 07:32 PM | DMT / WETH | Buy | $3.07 | 0.021445 WETH | 104.98 | 0.1514 WETH | $322.60 | 0x94c...d788f |
Feb 9 06:41 PM | DMT / WETH | Buy | $3.08 | 0.021449 WETH | 122.23 | 0.1767 WETH | $375.86 | 0x3b4...6c6d5 |
Feb 9 05:52 PM | DMT / WETH | Sell | $3.09 | 0.021453 WETH | 82.66 | 0.1203 WETH | $255.22 | 0x8e7...d1501 |
Feb 9 11:05 AM | DMT / WETH | Buy | $2.95 | 0.021450 WETH | 126.06 | 0.1825 WETH | $371.33 | 0x26f...84db4 |
Feb 9 09:59 AM | DMT / WETH | Buy | $2.96 | 0.021455 WETH | 127.71 | 0.1854 WETH | $378.28 | 0x19f...29d10 |
Feb 9 07:09 AM | DMT / WETH | Buy | $3.03 | 0.021459 WETH | 70.63 | 0.1028 WETH | $214.21 | 0x8bd...050da |
Feb 9 06:06 AM | DMT / WETH | Buy | $3.05 | 0.021462 WETH | 95.64 | 0.1395 WETH | $291.55 | 0x04b...2bd5c |
Feb 9 04:32 AM | DMT / WETH | Buy | $3.07 | 0.021465 WETH | 26.40 | 0.0386 WETH | $80.95 | 0x62f...c4d5a |
Feb 9 04:22 AM | DMT / WETH | Sell | $3.07 | 0.021466 WETH | 244.55 | 0.3585 WETH | $751.20 | 0xc31...20566 |
Feb 9 01:40 AM | DMT / WETH | Buy | $3.03 | 0.021457 WETH | 52.64 | 0.0765 WETH | $159.38 | 0x5f2...dd61b |
Feb 9 12:23 AM | DMT / WETH | Buy | $3.05 | 0.021459 WETH | 15.00 | 0.0218 WETH | $45.79 | 0x4c9...370b4 |
Feb 8 09:16 PM | DMT / WETH | Buy | $3.08 | 0.021460 WETH | 26.30 | 0.0383 WETH | $81.00 | 0x2dc...e294a |
Feb 8 05:10 PM | DMT / WETH | Buy | $3.05 | 0.021461 WETH | 3.29 | 0.024787 WETH | $10.04 | 0x460...29971 |
Feb 8 03:04 PM | DMT / WETH | Buy | $3.11 | 0.021461 WETH | 39.10 | 0.0570 WETH | $121.48 | 0x5aa...46b79 |
Feb 8 10:07 AM | DMT / WETH | Buy | $3.08 | 0.021462 WETH | 55.51 | 0.0810 WETH | $170.88 | 0x489...1ae61 |
Feb 8 04:44 AM | DMT / WETH | Buy | $3.04 | 0.021464 WETH | 855.67 | 1.26 WETH | $2.60K | 0xf4a...9d7aa |
Feb 8 02:20 AM | DMT / WETH | Buy | $3.14 | 0.021496 WETH | 50.90 | 0.0760 WETH | $159.85 | 0x431...ed229 |
Feb 7 10:24 PM | DMT / WETH | Buy | $3.13 | 0.021498 WETH | 2.00 | 0.022987 WETH | $6.27 | 0x7c6...4c294 |
Feb 7 08:04 PM | DMT / WETH | Sell | $3.14 | 0.021498 WETH | 46.62 | 0.0700 WETH | $146.28 | 0xbae...a9209 |
Feb 7 07:58 PM | DMT / WETH | Buy | $3.13 | 0.021497 WETH | 10.00 | 0.0149 WETH | $31.27 | 0x5de...76ed1 |
Feb 7 06:47 PM | DMT / WETH | Buy | $3.14 | 0.021497 WETH | 95.76 | 0.1431 WETH | $300.88 | 0x5c9...7a716 |
Feb 7 05:21 PM | DMT / WETH | Buy | $3.07 | 0.021501 WETH | 32.80 | 0.0491 WETH | $100.84 | 0x20c...dfdb9 |
Feb 7 05:04 PM | DMT / WETH | Buy | $3.07 | 0.021502 WETH | 20.00 | 0.0299 WETH | $61.39 | 0xc46...ad05a |
Feb 7 01:32 PM | DMT / WETH | Buy | $3.07 | 0.021503 WETH | 41.77 | 0.0626 WETH | $128.22 | 0x949...40a12 |
Feb 7 01:31 PM | DMT / WETH | Buy | $3.08 | 0.021504 WETH | 64.38 | 0.0966 WETH | $197.99 | 0xf4f...06f60 |
Feb 7 01:26 PM | DMT / WETH | Sell | $3.08 | 0.021507 WETH | 49.60 | 0.0749 WETH | $152.80 | 0x9c3...f2d30 |
Feb 7 01:26 PM | DMT / WETH | Buy | $3.08 | 0.021505 WETH | 2.14K | 3.30 WETH | $6.58K | 0x42a...f6102 |
Feb 7 01:26 PM | DMT / WETH | Buy | $3.25 | 0.021590 WETH | 68.88 | 0.1093 WETH | $223.92 | 0x756...afe4e |
Feb 7 01:25 PM | DMT / WETH | Sell | $3.26 | 0.021593 WETH | 1.27K | 2.00 WETH | $4.14K | 0xced...7a515 |
Feb 7 01:25 PM | DMT / WETH | Buy | $3.15 | 0.021541 WETH | 58.36 | 0.0897 WETH | $183.83 | 0x6f6...9e1f5 |
Feb 7 01:24 PM | DMT / WETH | Sell | $3.15 | 0.021544 WETH | 1.31K | 2.00 WETH | $4.15K | 0x356...c40f2 |
Feb 7 01:24 PM | DMT / WETH | Buy | $3.05 | 0.021492 WETH | 62.99 | 0.0938 WETH | $192.11 | 0x578...d7210 |
Feb 7 01:23 PM | DMT / WETH | Buy | $3.05 | 0.021495 WETH | 71.79 | 0.1070 WETH | $219.26 | 0xfc7...da599 |
Feb 7 01:23 PM | DMT / WETH | Sell | $3.06 | 0.021498 WETH | 327.77 | 0.4901 WETH | $1.00K | 0x085...d658b |
Feb 7 01:23 PM | DMT / WETH | Sell | $3.03 | 0.021485 WETH | 1.37K | 2.00 WETH | $4.15K | 0xea0...42778 |
Feb 7 01:21 PM | DMT / WETH | Buy | $2.93 | 0.021435 WETH | 34.70 | 0.0496 WETH | $101.71 | 0x2da...16908 |
Feb 7 01:19 PM | DMT / WETH | Sell | $2.93 | 0.021436 WETH | 348.75 | 0.5000 WETH | $1.02K | 0xf9d...1e6ed |
Feb 7 01:18 PM | DMT / WETH | Buy | $2.90 | 0.021424 WETH | 42.00 | 0.0596 WETH | $121.85 | 0xb15...4ff71 |
Feb 7 01:18 PM | DMT / WETH | Buy | $2.90 | 0.021425 WETH | 71.15 | 0.1011 WETH | $206.63 | 0xa57...659a8 |
Feb 7 01:17 PM | DMT / WETH | Sell | $2.91 | 0.021428 WETH | 1.42K | 2.00 WETH | $4.14K | 0xeda...5813e |
Feb 7 01:17 PM | DMT / WETH | Buy | $2.81 | 0.021378 WETH | 36.50 | 0.0502 WETH | $102.50 | 0x6be...bd683 |
Feb 7 01:15 PM | DMT / WETH | Buy | $2.81 | 0.021380 WETH | 36.80 | 0.0506 WETH | $103.48 | 0x7d9...f1ac8 |
Feb 7 01:15 PM | DMT / WETH | Sell | $2.81 | 0.021381 WETH | 729.80 | 1.00 WETH | $2.05K | 0xef6...7fbdb |
Feb 7 01:14 PM | DMT / WETH | Sell | $2.77 | 0.021357 WETH | 734.33 | 0.9900 WETH | $2.03K | 0x8f4...63cde |
Feb 7 01:13 PM | DMT / WETH | Sell | $2.72 | 0.021333 WETH | 1.52K | 2.00 WETH | $4.15K | 0x609...18236 |
Feb 7 01:12 PM | DMT / WETH | Sell | $2.62 | 0.021285 WETH | 1.58K | 2.00 WETH | $4.15K | 0xde4...a878f |
Feb 7 10:18 AM | DMT / WETH | Buy | $2.48 | 0.021239 WETH | 218.49 | 0.2704 WETH | $542.89 | 0xc2c...df8cf |
Feb 7 10:17 AM | DMT / WETH | Sell | $2.50 | 0.021245 WETH | 709.13 | 0.8778 WETH | $1.77K | 0xc80...389f0 |
Feb 7 10:17 AM | DMT / WETH | Sell | $2.46 | 0.021225 WETH | 218.49 | 0.2676 WETH | $536.81 | 0x974...5dbc4 |
Feb 7 05:47 AM | DMT / WETH | Buy | $2.54 | 0.021218 WETH | 127.56 | 0.1551 WETH | $324.20 | 0x390...c7d77 |
Feb 6 10:42 PM | DMT / WETH | Sell | $2.53 | 0.021222 WETH | 59.35 | 0.0727 WETH | $150.29 | 0xe1e...f6922 |
Feb 6 06:43 PM | DMT / WETH | Buy | $2.51 | 0.021220 WETH | 20.20 | 0.0246 WETH | $50.62 | 0xd73...71f2c |
Feb 6 05:59 PM | DMT / WETH | Buy | $2.53 | 0.021221 WETH | 197.03 | 0.2403 WETH | $497.56 | 0xee0...2b843 |
Feb 6 02:42 PM | DMT / WETH | Buy | $2.42 | 0.021226 WETH | 30.00 | 0.0367 WETH | $72.66 | 0x02c...ccbe2 |
Feb 6 01:57 PM | DMT / WETH | Sell | $2.40 | 0.021227 WETH | 855.67 | 1.04 WETH | $2.05K | 0x2a0...a6da9 |
Feb 6 12:07 PM | DMT / WETH | Sell | $2.31 | 0.021203 WETH | 90.56 | 0.1091 WETH | $209.57 | 0x78f...e2072 |
Feb 6 12:07 PM | DMT / WETH | Sell | $2.31 | 0.021201 WETH | 83.14 | 0.1000 WETH | $191.99 | 0x58a...83ee3 |
Feb 6 11:58 AM | DMT / WETH | Sell | $2.31 | 0.021199 WETH | 44.13 | 0.0530 WETH | $102.10 | 0xbc3...71a4c |
Feb 6 10:45 AM | DMT / WETH | Sell | $2.30 | 0.021197 WETH | 51.72 | 0.0621 WETH | $119.18 | 0x63e...7f0ef |
Feb 6 10:42 AM | DMT / WETH | Sell | $2.30 | 0.021196 WETH | 23.53 | 0.0282 WETH | $54.15 | 0x1d3...856f4 |
Feb 6 10:42 AM | DMT / WETH | Sell | $2.30 | 0.021195 WETH | 115.08 | 0.1377 WETH | $264.61 | 0x67e...7ea46 |
Feb 6 09:55 AM | DMT / WETH | Sell | $2.29 | 0.021192 WETH | 44.58 | 0.0533 WETH | $102.26 | 0x910...b619c |
Feb 6 08:54 AM | DMT / WETH | Sell | $2.23 | 0.021191 WETH | 180.00 | 0.2145 WETH | $402.10 | 0xd1d...a1c9f |
Feb 6 08:51 AM | DMT / WETH | Sell | $2.22 | 0.021186 WETH | 52.93 | 0.0629 WETH | $117.73 | 0x73a...de4da |
Feb 6 08:50 AM | DMT / WETH | Sell | $2.22 | 0.021185 WETH | 45.70 | 0.0543 WETH | $101.49 | 0xe8c...3144e |
Feb 6 04:14 AM | DMT / WETH | Buy | $2.25 | 0.021184 WETH | 300.97 | 0.3562 WETH | $675.77 | 0x165...aa67f |
Feb 6 01:27 AM | DMT / WETH | Buy | $2.26 | 0.021192 WETH | 101.21 | 0.1203 WETH | $228.52 | 0x625...b3e68 |
Feb 6 01:14 AM | DMT / WETH | Sell | $2.26 | 0.021194 WETH | 354.12 | 0.4223 WETH | $801.30 | 0x1c8...a82a1 |
Feb 6 01:12 AM | DMT / WETH | Sell | $2.26 | 0.021185 WETH | 17.68 | 0.0210 WETH | $39.95 | 0x3ec...00028 |
Feb 6 12:26 AM | DMT / WETH | Buy | $2.09 | 0.021184 WETH | 353.31 | 0.4187 WETH | $738.85 | 0x917...8511b |
Feb 6 12:26 AM | DMT / WETH | Sell | $2.11 | 0.021194 WETH | 1.70K | 2.00 WETH | $3.59K | 0xafd...2ea44 |
Feb 6 12:20 AM | DMT / WETH | Buy | $1.96 | 0.021149 WETH | 768.07 | 0.8869 WETH | $1.51K | 0x68d...b4b08 |
Feb 5 11:28 PM | DMT / WETH | Sell | $2.19 | 0.021169 WETH | 50.01 | 0.0586 WETH | $109.58 | 0x5f5...cb5aa |
Feb 5 10:20 PM | DMT / WETH | Sell | $2.13 | 0.021167 WETH | 74.59 | 0.0872 WETH | $158.75 | 0x609...e2a69 |
Feb 5 10:03 PM | DMT / WETH | Sell | $2.16 | 0.021165 WETH | 13.83 | 0.0162 WETH | $29.81 | 0x7c9...10db4 |
Feb 5 09:47 PM | DMT / WETH | Sell | $2.16 | 0.021165 WETH | 80.53 | 0.0940 WETH | $174.32 | 0x6a0...dbbf1 |
Feb 5 09:14 PM | DMT / WETH | Buy | $2.18 | 0.021163 WETH | 1.55K | 1.82 WETH | $3.37K | 0xd1a...04db0 |
Feb 5 06:45 PM | DMT / WETH | Sell | $2.31 | 0.021204 WETH | 12.89 | 0.0156 WETH | $29.82 | 0x952...0304c |
Feb 5 01:22 PM | DMT / WETH | Buy | $2.47 | 0.021204 WETH | 200.00 | 0.2405 WETH | $494.63 | 0xdc8...9afed |
Feb 5 11:48 AM | DMT / WETH | Sell | $2.52 | 0.021209 WETH | 162.68 | 0.1969 WETH | $409.36 | 0x4c9...7d956 |
Feb 5 08:34 AM | DMT / WETH | Sell | $2.55 | 0.021205 WETH | 19.59 | 0.0237 WETH | $49.91 | 0x523...db0a7 |
Feb 5 06:55 AM | DMT / WETH | Sell | $2.50 | 0.021204 WETH | 332.50 | 0.4000 WETH | $832.58 | 0x2e3...a2aff |
Feb 5 06:54 AM | DMT / WETH | Sell | $2.48 | 0.021195 WETH | 83.52 | 0.1000 WETH | $207.50 | 0x10a...8f752 |