29,758,379 Pools27,494,887 Tokens

Upland (SPARKLET)

The live Upland price today is $0.0218, with a 24-hour trading volume of $8.46K. SPARKLET has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0218
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.71K
24h Volume
$8.46K
24h Transactions
119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH)

Liquidity Pools

SPARKLET/WETH on Uniswap V3SPARKLET/USDT on Uniswap V3ETH/SPARKLET on Uniswap V4

Recent Transactions

  • : -2.0586808159196073e+21 SPARKLET for 21299894842207630 WETH
  • : -2.523152967631553e+21 SPARKLET for 26090587136920504 WETH
  • : -549457212068214100000 SPARKLET for 5679469250173757 WETH
  • : -2.5237687746052044e+21 SPARKLET for 26076965867008000 WETH
  • : -1.1470673315995357e+21 SPARKLET for 11846708330542128 WETH
  • : -2.530242506372473e+21 SPARKLET for 26119925475248816 WETH
  • : -2.5256116357555206e+21 SPARKLET for 26055704454803310 WETH
  • : -2.0670918840987746e+21 SPARKLET for 21313149145288836 WETH
  • : -2.524832776789159e+21 SPARKLET for 26017896061859630 WETH
  • : -2.536306936512398e+21 SPARKLET for 26119675962165850 WETH

Upland

Upland Price (SPARKLET)

DateMarketTypePrice (USD)PriceSPARKLET2nd ASSETTotalTXN
Mar 19 04:54 PM
SPARKLET / WETHSell$0.02180.041032 WETH2.06K0.0213 WETH$44.830x6c6...a44fb
Mar 19 04:23 PM
SPARKLET / WETHSell$0.02180.041032 WETH2.52K0.0261 WETH$54.930x19b...7e697
Mar 19 04:23 PM
SPARKLET / WETHSell$0.02180.041031 WETH549.460.025680 WETH$11.950x104...ee19f
Mar 19 04:20 PM
SPARKLET / WETHSell$0.02170.041031 WETH2.52K0.0261 WETH$54.870xbe1...4fc53
Mar 19 04:17 PM
SPARKLET / WETHSell$0.02180.041030 WETH1.15K0.0118 WETH$24.950xdb2...02b89
Mar 19 03:45 PM
SPARKLET / WETHSell$0.02170.041030 WETH2.53K0.0261 WETH$54.920xb61...ce380
Mar 19 03:42 PM
SPARKLET / WETHSell$0.02170.041029 WETH2.53K0.0261 WETH$54.880xe09...6a5b3
Mar 19 03:36 PM
SPARKLET / WETHSell$0.02170.041029 WETH2.07K0.0213 WETH$44.920x139...c347b
Mar 19 02:48 PM
SPARKLET / WETHSell$0.02170.041028 WETH2.52K0.0260 WETH$54.850x28b...54fe5
Mar 19 02:38 PM
SPARKLET / WETHSell$0.02160.041028 WETH2.54K0.0261 WETH$54.860x175...f5501
Mar 19 02:34 PM
SPARKLET / ETHBuy$0.02160.041024 ETH2.95K0.0303 ETH$63.740x8df...f3223
Mar 19 02:33 PM
SPARKLET / WETHSell$0.02170.041027 WETH2.53K0.0261 WETH$54.880xba4...0ebfe
Mar 19 02:29 PM
SPARKLET / WETHSell$0.02170.041026 WETH2.53K0.0260 WETH$54.900xe46...1a985
Mar 19 02:28 PM
SPARKLET / WETHSell$0.02170.041026 WETH3.45K0.0354 WETH$74.810xab2...d82d3
Mar 19 02:26 PM
SPARKLET / WETHSell$0.02170.041025 WETH2.52K0.0259 WETH$54.900x151...282d6
Mar 19 02:21 PM
SPARKLET / WETHSell$0.02170.041024 WETH2.07K0.0212 WETH$44.960xc3a...28017
Mar 19 02:17 PM
SPARKLET / WETHSell$0.02180.041024 WETH2.06K0.0212 WETH$44.930xa04...a65b0
Mar 19 02:02 PM
SPARKLET / USDTSell$0.02180.0218 USDT979.5021.38 USDT$21.350x8d1...0bfe0
Mar 19 01:38 PM
SPARKLET / WETHSell$0.02170.041023 WETH2.53K0.0260 WETH$54.890x790...b126f
Mar 19 01:35 PM
SPARKLET / WETHSell$0.02170.041022 WETH5.16K0.0528 WETH$111.850xabd...2aa87
Mar 19 01:35 PM
SPARKLET / WETHSell$0.02170.041021 WETH2.53K0.0259 WETH$54.860x3e4...3b087
Mar 19 01:32 PM
SPARKLET / WETHSell$0.02170.041020 WETH2.53K0.0259 WETH$54.870x780...4f086
Mar 19 01:29 PM
SPARKLET / WETHSell$0.02170.041020 WETH2.53K0.0258 WETH$54.850xbdb...c44c4
Mar 19 01:25 PM
SPARKLET / WETHSell$0.02170.041019 WETH2.53K0.0259 WETH$54.900x25b...35bfc
Mar 19 01:20 PM
SPARKLET / WETHSell$0.02170.041019 WETH118.460.021210 WETH$2.570x6ee...f8a8a
Mar 19 01:13 PM
SPARKLET / WETHSell$0.02160.041019 WETH2.54K0.0259 WETH$54.890xf07...a490f
Mar 19 01:06 PM
SPARKLET / ETHBuy$0.02160.041014 ETH2.95K0.0301 ETH$63.590xebf...3c9aa
Mar 19 01:03 PM
SPARKLET / WETHSell$0.02160.041018 WETH2.54K0.0259 WETH$54.920x581...c9a3b
Mar 19 12:59 PM
SPARKLET / WETHSell$0.02170.041017 WETH2.07K0.0211 WETH$44.880x850...a5596
Mar 19 12:57 PM
SPARKLET / WETHSell$0.02170.041017 WETH7.55K0.0769 WETH$163.640xf40...67dde
Mar 19 12:55 PM
SPARKLET / USDTBuy$0.02170.0217 USDT1.58K34.22 USDT$34.260xa4b...7a848
Mar 19 12:55 PM
SPARKLET / ETHBuy$0.02150.041005 ETH1.58K0.0159 ETH$33.820xa4b...7a848
Mar 19 12:55 PM
SPARKLET / WETHSell$0.02160.041015 WETH2.07K0.0211 WETH$44.820xb4c...dd709
Mar 19 12:52 PM
SPARKLET / WETHSell$0.02170.041014 WETH10.74K0.1090 WETH$232.790x0ae...4dc4d
Mar 19 12:49 PM
SPARKLET / WETHSell$0.02170.041012 WETH2.06K0.0209 WETH$44.890x2c5...9574f
Mar 19 12:46 PM
SPARKLET / WETHSell$0.02180.041011 WETH2.06K0.0209 WETH$44.910xee0...bac3f
Mar 19 12:18 PM
SPARKLET / WETHSell$0.02180.041011 WETH3.66K0.0371 WETH$79.820xa89...06bb7
Mar 19 12:18 PM
SPARKLET / WETHSell$0.02180.041010 WETH2.52K0.0255 WETH$54.860x37e...e3ea4
Mar 19 12:07 PM
SPARKLET / WETHSell$0.02180.041009 WETH2.52K0.0255 WETH$54.840x352...f625a
Mar 19 12:04 PM
SPARKLET / WETHSell$0.02180.041008 WETH1.60K0.0162 WETH$34.950x11b...78325
Mar 19 11:46 AM
SPARKLET / WETHSell$0.02180.041008 WETH2.05K0.0208 WETH$44.870x2b9...2270c
Mar 19 11:43 AM
SPARKLET / WETHBuy$0.02180.041008 WETH8.36K0.0840 WETH$182.600xa1c...9a8af
Mar 19 11:43 AM
SPARKLET / USDTBuy$0.02190.0218 USDT2.36K51.48 USDT$51.660xa1c...9a8af
Mar 19 11:33 AM
SPARKLET / USDTSell$0.02200.0220 USDT1.39K30.46 USDT$30.430x724...02225
Mar 19 11:33 AM
SPARKLET / WETHSell$0.02200.041010 WETH12.47K0.1260 WETH$273.730x724...02225
Mar 19 10:50 AM
SPARKLET / USDTSell$0.02190.0219 USDT156.663.44 USDT$3.430xc53...8d1c6
Mar 19 09:24 AM
SPARKLET / USDTSell$0.02190.0219 USDT1.60K35.00 USDT$35.040x853...66dbc
Mar 19 09:23 AM
SPARKLET / WETHBuy$0.02200.041006 WETH10.68K0.1073 WETH$234.510xacb...3f791
Mar 19 08:30 AM
SPARKLET / WETHSell$0.02180.041009 WETH1.14K0.0116 WETH$24.940x99d...0ca42
Mar 19 08:30 AM
SPARKLET / WETHSell$0.02180.041009 WETH3.66K0.0370 WETH$79.810x534...492f9
Mar 19 08:26 AM
SPARKLET / WETHSell$0.02180.041008 WETH1.15K0.0116 WETH$24.960x035...bfcd2
Mar 19 07:29 AM
SPARKLET / WETHSell$0.02170.041008 WETH2.07K0.0209 WETH$44.880x2ae...ce9fb
Mar 19 07:25 AM
SPARKLET / WETHSell$0.02160.041007 WETH2.54K0.0256 WETH$54.910xf43...30b38
Mar 19 07:22 AM
SPARKLET / USDTBuy$0.02180.0218 USDT1.38K30.12 USDT$30.160x30b...f0029
Mar 19 07:22 AM
SPARKLET / ETHBuy$0.02160.059995 ETH1.38K0.0139 ETH$29.840x30b...f0029
Mar 19 07:20 AM
SPARKLET / WETHSell$0.02170.041007 WETH2.53K0.0255 WETH$54.930x627...0c285
Mar 19 07:19 AM
SPARKLET / WETHSell$0.02170.041006 WETH4.41K0.0444 WETH$95.770x898...174be
Mar 19 07:17 AM
SPARKLET / WETHSell$0.02170.041005 WETH2.53K0.0255 WETH$54.790x234...676c3
Mar 19 07:16 AM
SPARKLET / WETHSell$0.02170.041004 WETH4.21K0.0423 WETH$91.160x76f...050f3
Mar 19 07:13 AM
SPARKLET / WETHSell$0.02170.041003 WETH2.53K0.0254 WETH$54.860x032...38d24
Mar 19 07:13 AM
SPARKLET / WETHSell$0.02170.041003 WETH6.47K0.0650 WETH$140.510x63f...170d5
Mar 19 07:10 AM
SPARKLET / USDTBuy$0.02190.0219 USDT1.50K32.65 USDT$32.680x769...2bed6
Mar 19 07:10 AM
SPARKLET / WETHSell$0.02170.041001 WETH1.50K0.0150 WETH$32.500x769...2bed6
Mar 19 07:08 AM
SPARKLET / WETHSell$0.02180.041001 WETH1.15K0.0115 WETH$24.990xed8...a2cce
Mar 19 07:03 AM
SPARKLET / WETHSell$0.02180.059998 WETH2.52K0.0253 WETH$54.870x016...6e96f
Mar 19 07:00 AM
SPARKLET / WETHSell$0.02180.059992 WETH1.14K0.0115 WETH$24.920xfd8...35272
Mar 19 06:56 AM
SPARKLET / WETHSell$0.02180.059989 WETH2.06K0.0207 WETH$44.910x005...253ee
Mar 19 06:53 AM
SPARKLET / WETHSell$0.02180.059984 WETH1.15K0.0115 WETH$24.960xee8...1f4d3
Mar 19 06:40 AM
SPARKLET / WETHSell$0.02180.059981 WETH1.14K0.0114 WETH$24.890x86f...03f96
Mar 19 06:33 AM
SPARKLET / WETHSell$0.02180.059978 WETH1.14K0.0114 WETH$24.920x045...f59ce
Mar 19 06:06 AM
SPARKLET / WETHSell$0.02180.059976 WETH1.14K0.0114 WETH$24.930xd61...78c7f
Mar 19 06:03 AM
SPARKLET / WETHSell$0.02180.059973 WETH1.14K0.0114 WETH$24.940x548...4d732
Mar 19 05:59 AM
SPARKLET / WETHSell$0.02180.059970 WETH1.14K0.0114 WETH$24.940xe43...fefa9
Mar 19 05:47 AM
SPARKLET / WETHSell$0.02180.059967 WETH1.14K0.0114 WETH$24.960x202...19235
Mar 19 05:38 AM
SPARKLET / WETHSell$0.02180.059964 WETH1.14K0.0114 WETH$24.940x6e0...c1f5f
Mar 19 05:35 AM
SPARKLET / WETHSell$0.02180.059962 WETH1.14K0.0114 WETH$24.930xf46...71cb7
Mar 19 05:32 AM
SPARKLET / WETHSell$0.02180.059959 WETH1.14K0.0114 WETH$24.970xc9a...f6601
Mar 19 05:29 AM
SPARKLET / WETHSell$0.02180.059956 WETH1.14K0.0114 WETH$24.940x089...052e1
Mar 19 05:06 AM
SPARKLET / WETHSell$0.02180.059953 WETH1.14K0.0114 WETH$24.930x60e...f1715
Mar 19 04:59 AM
SPARKLET / WETHSell$0.02180.059951 WETH1.14K0.0114 WETH$24.940x175...4ded3
Mar 19 04:48 AM
SPARKLET / WETHSell$0.02180.059948 WETH1.14K0.0114 WETH$24.930xc34...3940c
Mar 19 04:45 AM
SPARKLET / WETHSell$0.02180.059945 WETH1.14K0.0114 WETH$24.920x952...b3af9
Mar 19 04:40 AM
SPARKLET / WETHSell$0.02180.059942 WETH1.14K0.0114 WETH$24.930x805...7ed6a
Mar 19 04:31 AM
SPARKLET / WETHSell$0.02180.059939 WETH1.14K0.0114 WETH$24.900x3ff...285e9
Mar 19 04:26 AM
SPARKLET / WETHSell$0.02180.059937 WETH2.06K0.0205 WETH$44.910x382...7b3ce
Mar 19 04:26 AM
SPARKLET / WETHSell$0.02180.059932 WETH1.00K0.0100 WETH$21.910x289...04c9c
Mar 19 04:26 AM
SPARKLET / USDTBuy$0.02190.0219 USDT1.00K22.00 USDT$22.040x289...04c9c
Mar 19 04:23 AM
SPARKLET / WETHSell$0.02180.059929 WETH1.60K0.0159 WETH$34.940x51f...c2ed7
Mar 19 04:17 AM
SPARKLET / WETHSell$0.02180.059925 WETH1.60K0.0159 WETH$34.890x8fc...67de6
Mar 19 03:43 AM
SPARKLET / WETHSell$0.02200.059921 WETH4.68K0.0466 WETH$102.810x0d7...4ae7c
Mar 19 03:22 AM
SPARKLET / WETHBuy$0.02200.059910 WETH27.07K0.2684 WETH$596.540xffc...48d08
Mar 19 03:18 AM
SPARKLET / WETHBuy$0.02210.059976 WETH27.12K0.2706 WETH$598.440x6ac...00ef8
Mar 19 02:43 AM
SPARKLET / WETHSell$0.02210.041005 WETH3.74K0.0377 WETH$82.700x964...7734c
Mar 19 12:44 AM
SPARKLET / WETHSell$0.02200.041004 WETH2.74K0.0276 WETH$60.310x8a6...66fab
Mar 18 11:56 PM
SPARKLET / WETHSell$0.02210.041003 WETH319.520.023213 WETH$7.060x13e...b782f
Mar 18 11:06 PM
SPARKLET / WETHSell$0.02200.041003 WETH105.760.021064 WETH$2.330xf17...0a70e
Mar 18 11:03 PM
SPARKLET / WETHSell$0.02200.041003 WETH4.24K0.0426 WETH$93.350xcd7...1eab5
Mar 18 09:43 PM
SPARKLET / USDTSell$0.02200.0220 USDT2.68K59.01 USDT$59.050x054...845a4
Mar 18 09:25 PM
SPARKLET / USDTSell$0.02190.0218 USDT82.221.80 USDT$1.800x1c5...d94d4
Mar 18 08:50 PM
SPARKLET / WETHBuy$0.02190.041002 WETH8.42K0.0842 WETH$184.190xaba...71e13