Upland (SPARKLET)
The live Upland price today is $0.0218, with a 24-hour trading volume of $8.46K. SPARKLET has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.71K
- 24h Volume
- $8.46K
- 24h Transactions
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH)Liquidity Pools
SPARKLET/WETH on Uniswap V3SPARKLET/USDT on Uniswap V3ETH/SPARKLET on Uniswap V4Recent Transactions
- : -2.0586808159196073e+21 SPARKLET for 21299894842207630 WETH
- : -2.523152967631553e+21 SPARKLET for 26090587136920504 WETH
- : -549457212068214100000 SPARKLET for 5679469250173757 WETH
- : -2.5237687746052044e+21 SPARKLET for 26076965867008000 WETH
- : -1.1470673315995357e+21 SPARKLET for 11846708330542128 WETH
- : -2.530242506372473e+21 SPARKLET for 26119925475248816 WETH
- : -2.5256116357555206e+21 SPARKLET for 26055704454803310 WETH
- : -2.0670918840987746e+21 SPARKLET for 21313149145288836 WETH
- : -2.524832776789159e+21 SPARKLET for 26017896061859630 WETH
- : -2.536306936512398e+21 SPARKLET for 26119675962165850 WETH
Upland
Upland Price (SPARKLET)
| Date | Market | Type | Price (USD) | Price | SPARKLET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:54 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041032 WETH | 2.06K | 0.0213 WETH | $44.83 | 0x6c6...a44fb |
Mar 19 04:23 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041032 WETH | 2.52K | 0.0261 WETH | $54.93 | 0x19b...7e697 |
Mar 19 04:23 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041031 WETH | 549.46 | 0.025680 WETH | $11.95 | 0x104...ee19f |
Mar 19 04:20 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041031 WETH | 2.52K | 0.0261 WETH | $54.87 | 0xbe1...4fc53 |
Mar 19 04:17 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041030 WETH | 1.15K | 0.0118 WETH | $24.95 | 0xdb2...02b89 |
Mar 19 03:45 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041030 WETH | 2.53K | 0.0261 WETH | $54.92 | 0xb61...ce380 |
Mar 19 03:42 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041029 WETH | 2.53K | 0.0261 WETH | $54.88 | 0xe09...6a5b3 |
Mar 19 03:36 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041029 WETH | 2.07K | 0.0213 WETH | $44.92 | 0x139...c347b |
Mar 19 02:48 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041028 WETH | 2.52K | 0.0260 WETH | $54.85 | 0x28b...54fe5 |
Mar 19 02:38 PM | SPARKLET / WETH | Sell | $0.0216 | 0.041028 WETH | 2.54K | 0.0261 WETH | $54.86 | 0x175...f5501 |
Mar 19 02:34 PM | SPARKLET / ETH | Buy | $0.0216 | 0.041024 ETH | 2.95K | 0.0303 ETH | $63.74 | 0x8df...f3223 |
Mar 19 02:33 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041027 WETH | 2.53K | 0.0261 WETH | $54.88 | 0xba4...0ebfe |
Mar 19 02:29 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041026 WETH | 2.53K | 0.0260 WETH | $54.90 | 0xe46...1a985 |
Mar 19 02:28 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041026 WETH | 3.45K | 0.0354 WETH | $74.81 | 0xab2...d82d3 |
Mar 19 02:26 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041025 WETH | 2.52K | 0.0259 WETH | $54.90 | 0x151...282d6 |
Mar 19 02:21 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041024 WETH | 2.07K | 0.0212 WETH | $44.96 | 0xc3a...28017 |
Mar 19 02:17 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041024 WETH | 2.06K | 0.0212 WETH | $44.93 | 0xa04...a65b0 |
Mar 19 02:02 PM | SPARKLET / USDT | Sell | $0.0218 | 0.0218 USDT | 979.50 | 21.38 USDT | $21.35 | 0x8d1...0bfe0 |
Mar 19 01:38 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041023 WETH | 2.53K | 0.0260 WETH | $54.89 | 0x790...b126f |
Mar 19 01:35 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041022 WETH | 5.16K | 0.0528 WETH | $111.85 | 0xabd...2aa87 |
Mar 19 01:35 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041021 WETH | 2.53K | 0.0259 WETH | $54.86 | 0x3e4...3b087 |
Mar 19 01:32 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041020 WETH | 2.53K | 0.0259 WETH | $54.87 | 0x780...4f086 |
Mar 19 01:29 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041020 WETH | 2.53K | 0.0258 WETH | $54.85 | 0xbdb...c44c4 |
Mar 19 01:25 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041019 WETH | 2.53K | 0.0259 WETH | $54.90 | 0x25b...35bfc |
Mar 19 01:20 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041019 WETH | 118.46 | 0.021210 WETH | $2.57 | 0x6ee...f8a8a |
Mar 19 01:13 PM | SPARKLET / WETH | Sell | $0.0216 | 0.041019 WETH | 2.54K | 0.0259 WETH | $54.89 | 0xf07...a490f |
Mar 19 01:06 PM | SPARKLET / ETH | Buy | $0.0216 | 0.041014 ETH | 2.95K | 0.0301 ETH | $63.59 | 0xebf...3c9aa |
Mar 19 01:03 PM | SPARKLET / WETH | Sell | $0.0216 | 0.041018 WETH | 2.54K | 0.0259 WETH | $54.92 | 0x581...c9a3b |
Mar 19 12:59 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041017 WETH | 2.07K | 0.0211 WETH | $44.88 | 0x850...a5596 |
Mar 19 12:57 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041017 WETH | 7.55K | 0.0769 WETH | $163.64 | 0xf40...67dde |
Mar 19 12:55 PM | SPARKLET / USDT | Buy | $0.0217 | 0.0217 USDT | 1.58K | 34.22 USDT | $34.26 | 0xa4b...7a848 |
Mar 19 12:55 PM | SPARKLET / ETH | Buy | $0.0215 | 0.041005 ETH | 1.58K | 0.0159 ETH | $33.82 | 0xa4b...7a848 |
Mar 19 12:55 PM | SPARKLET / WETH | Sell | $0.0216 | 0.041015 WETH | 2.07K | 0.0211 WETH | $44.82 | 0xb4c...dd709 |
Mar 19 12:52 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041014 WETH | 10.74K | 0.1090 WETH | $232.79 | 0x0ae...4dc4d |
Mar 19 12:49 PM | SPARKLET / WETH | Sell | $0.0217 | 0.041012 WETH | 2.06K | 0.0209 WETH | $44.89 | 0x2c5...9574f |
Mar 19 12:46 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041011 WETH | 2.06K | 0.0209 WETH | $44.91 | 0xee0...bac3f |
Mar 19 12:18 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041011 WETH | 3.66K | 0.0371 WETH | $79.82 | 0xa89...06bb7 |
Mar 19 12:18 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041010 WETH | 2.52K | 0.0255 WETH | $54.86 | 0x37e...e3ea4 |
Mar 19 12:07 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041009 WETH | 2.52K | 0.0255 WETH | $54.84 | 0x352...f625a |
Mar 19 12:04 PM | SPARKLET / WETH | Sell | $0.0218 | 0.041008 WETH | 1.60K | 0.0162 WETH | $34.95 | 0x11b...78325 |
Mar 19 11:46 AM | SPARKLET / WETH | Sell | $0.0218 | 0.041008 WETH | 2.05K | 0.0208 WETH | $44.87 | 0x2b9...2270c |
Mar 19 11:43 AM | SPARKLET / WETH | Buy | $0.0218 | 0.041008 WETH | 8.36K | 0.0840 WETH | $182.60 | 0xa1c...9a8af |
Mar 19 11:43 AM | SPARKLET / USDT | Buy | $0.0219 | 0.0218 USDT | 2.36K | 51.48 USDT | $51.66 | 0xa1c...9a8af |
Mar 19 11:33 AM | SPARKLET / USDT | Sell | $0.0220 | 0.0220 USDT | 1.39K | 30.46 USDT | $30.43 | 0x724...02225 |
Mar 19 11:33 AM | SPARKLET / WETH | Sell | $0.0220 | 0.041010 WETH | 12.47K | 0.1260 WETH | $273.73 | 0x724...02225 |
Mar 19 10:50 AM | SPARKLET / USDT | Sell | $0.0219 | 0.0219 USDT | 156.66 | 3.44 USDT | $3.43 | 0xc53...8d1c6 |
Mar 19 09:24 AM | SPARKLET / USDT | Sell | $0.0219 | 0.0219 USDT | 1.60K | 35.00 USDT | $35.04 | 0x853...66dbc |
Mar 19 09:23 AM | SPARKLET / WETH | Buy | $0.0220 | 0.041006 WETH | 10.68K | 0.1073 WETH | $234.51 | 0xacb...3f791 |
Mar 19 08:30 AM | SPARKLET / WETH | Sell | $0.0218 | 0.041009 WETH | 1.14K | 0.0116 WETH | $24.94 | 0x99d...0ca42 |
Mar 19 08:30 AM | SPARKLET / WETH | Sell | $0.0218 | 0.041009 WETH | 3.66K | 0.0370 WETH | $79.81 | 0x534...492f9 |
Mar 19 08:26 AM | SPARKLET / WETH | Sell | $0.0218 | 0.041008 WETH | 1.15K | 0.0116 WETH | $24.96 | 0x035...bfcd2 |
Mar 19 07:29 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041008 WETH | 2.07K | 0.0209 WETH | $44.88 | 0x2ae...ce9fb |
Mar 19 07:25 AM | SPARKLET / WETH | Sell | $0.0216 | 0.041007 WETH | 2.54K | 0.0256 WETH | $54.91 | 0xf43...30b38 |
Mar 19 07:22 AM | SPARKLET / USDT | Buy | $0.0218 | 0.0218 USDT | 1.38K | 30.12 USDT | $30.16 | 0x30b...f0029 |
Mar 19 07:22 AM | SPARKLET / ETH | Buy | $0.0216 | 0.059995 ETH | 1.38K | 0.0139 ETH | $29.84 | 0x30b...f0029 |
Mar 19 07:20 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041007 WETH | 2.53K | 0.0255 WETH | $54.93 | 0x627...0c285 |
Mar 19 07:19 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041006 WETH | 4.41K | 0.0444 WETH | $95.77 | 0x898...174be |
Mar 19 07:17 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041005 WETH | 2.53K | 0.0255 WETH | $54.79 | 0x234...676c3 |
Mar 19 07:16 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041004 WETH | 4.21K | 0.0423 WETH | $91.16 | 0x76f...050f3 |
Mar 19 07:13 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041003 WETH | 2.53K | 0.0254 WETH | $54.86 | 0x032...38d24 |
Mar 19 07:13 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041003 WETH | 6.47K | 0.0650 WETH | $140.51 | 0x63f...170d5 |
Mar 19 07:10 AM | SPARKLET / USDT | Buy | $0.0219 | 0.0219 USDT | 1.50K | 32.65 USDT | $32.68 | 0x769...2bed6 |
Mar 19 07:10 AM | SPARKLET / WETH | Sell | $0.0217 | 0.041001 WETH | 1.50K | 0.0150 WETH | $32.50 | 0x769...2bed6 |
Mar 19 07:08 AM | SPARKLET / WETH | Sell | $0.0218 | 0.041001 WETH | 1.15K | 0.0115 WETH | $24.99 | 0xed8...a2cce |
Mar 19 07:03 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059998 WETH | 2.52K | 0.0253 WETH | $54.87 | 0x016...6e96f |
Mar 19 07:00 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059992 WETH | 1.14K | 0.0115 WETH | $24.92 | 0xfd8...35272 |
Mar 19 06:56 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059989 WETH | 2.06K | 0.0207 WETH | $44.91 | 0x005...253ee |
Mar 19 06:53 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059984 WETH | 1.15K | 0.0115 WETH | $24.96 | 0xee8...1f4d3 |
Mar 19 06:40 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059981 WETH | 1.14K | 0.0114 WETH | $24.89 | 0x86f...03f96 |
Mar 19 06:33 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059978 WETH | 1.14K | 0.0114 WETH | $24.92 | 0x045...f59ce |
Mar 19 06:06 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059976 WETH | 1.14K | 0.0114 WETH | $24.93 | 0xd61...78c7f |
Mar 19 06:03 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059973 WETH | 1.14K | 0.0114 WETH | $24.94 | 0x548...4d732 |
Mar 19 05:59 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059970 WETH | 1.14K | 0.0114 WETH | $24.94 | 0xe43...fefa9 |
Mar 19 05:47 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059967 WETH | 1.14K | 0.0114 WETH | $24.96 | 0x202...19235 |
Mar 19 05:38 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059964 WETH | 1.14K | 0.0114 WETH | $24.94 | 0x6e0...c1f5f |
Mar 19 05:35 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059962 WETH | 1.14K | 0.0114 WETH | $24.93 | 0xf46...71cb7 |
Mar 19 05:32 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059959 WETH | 1.14K | 0.0114 WETH | $24.97 | 0xc9a...f6601 |
Mar 19 05:29 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059956 WETH | 1.14K | 0.0114 WETH | $24.94 | 0x089...052e1 |
Mar 19 05:06 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059953 WETH | 1.14K | 0.0114 WETH | $24.93 | 0x60e...f1715 |
Mar 19 04:59 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059951 WETH | 1.14K | 0.0114 WETH | $24.94 | 0x175...4ded3 |
Mar 19 04:48 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059948 WETH | 1.14K | 0.0114 WETH | $24.93 | 0xc34...3940c |
Mar 19 04:45 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059945 WETH | 1.14K | 0.0114 WETH | $24.92 | 0x952...b3af9 |
Mar 19 04:40 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059942 WETH | 1.14K | 0.0114 WETH | $24.93 | 0x805...7ed6a |
Mar 19 04:31 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059939 WETH | 1.14K | 0.0114 WETH | $24.90 | 0x3ff...285e9 |
Mar 19 04:26 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059937 WETH | 2.06K | 0.0205 WETH | $44.91 | 0x382...7b3ce |
Mar 19 04:26 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059932 WETH | 1.00K | 0.0100 WETH | $21.91 | 0x289...04c9c |
Mar 19 04:26 AM | SPARKLET / USDT | Buy | $0.0219 | 0.0219 USDT | 1.00K | 22.00 USDT | $22.04 | 0x289...04c9c |
Mar 19 04:23 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059929 WETH | 1.60K | 0.0159 WETH | $34.94 | 0x51f...c2ed7 |
Mar 19 04:17 AM | SPARKLET / WETH | Sell | $0.0218 | 0.059925 WETH | 1.60K | 0.0159 WETH | $34.89 | 0x8fc...67de6 |
Mar 19 03:43 AM | SPARKLET / WETH | Sell | $0.0220 | 0.059921 WETH | 4.68K | 0.0466 WETH | $102.81 | 0x0d7...4ae7c |
Mar 19 03:22 AM | SPARKLET / WETH | Buy | $0.0220 | 0.059910 WETH | 27.07K | 0.2684 WETH | $596.54 | 0xffc...48d08 |
Mar 19 03:18 AM | SPARKLET / WETH | Buy | $0.0221 | 0.059976 WETH | 27.12K | 0.2706 WETH | $598.44 | 0x6ac...00ef8 |
Mar 19 02:43 AM | SPARKLET / WETH | Sell | $0.0221 | 0.041005 WETH | 3.74K | 0.0377 WETH | $82.70 | 0x964...7734c |
Mar 19 12:44 AM | SPARKLET / WETH | Sell | $0.0220 | 0.041004 WETH | 2.74K | 0.0276 WETH | $60.31 | 0x8a6...66fab |
Mar 18 11:56 PM | SPARKLET / WETH | Sell | $0.0221 | 0.041003 WETH | 319.52 | 0.023213 WETH | $7.06 | 0x13e...b782f |
Mar 18 11:06 PM | SPARKLET / WETH | Sell | $0.0220 | 0.041003 WETH | 105.76 | 0.021064 WETH | $2.33 | 0xf17...0a70e |
Mar 18 11:03 PM | SPARKLET / WETH | Sell | $0.0220 | 0.041003 WETH | 4.24K | 0.0426 WETH | $93.35 | 0xcd7...1eab5 |
Mar 18 09:43 PM | SPARKLET / USDT | Sell | $0.0220 | 0.0220 USDT | 2.68K | 59.01 USDT | $59.05 | 0x054...845a4 |
Mar 18 09:25 PM | SPARKLET / USDT | Sell | $0.0219 | 0.0218 USDT | 82.22 | 1.80 USDT | $1.80 | 0x1c5...d94d4 |
Mar 18 08:50 PM | SPARKLET / WETH | Buy | $0.0219 | 0.041002 WETH | 8.42K | 0.0842 WETH | $184.19 | 0xaba...71e13 |
