Pundi X Token (PUNDIX)
The live Pundi X Token price today is $0.1423, with a 24-hour trading volume of $513.06. PUNDIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.55K
- 24h Volume
- $513.06
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
PUNDIX/USDC on Uniswap V4PUNDIX/USDC on Uniswap V4Recent Transactions
- : 49102873198612470000 PUNDIX for -9445556 USDC
- : -788584511018978400000 PUNDIX for 86915141 USDC
- : -63939284677214460000 PUNDIX for 7065646 USDC
- : -1.1366983942615904e+21 PUNDIX for 127145913 USDC
- : 529277528096111170 PUNDIX for -100000 USDC
- : 529283127186817200 PUNDIX for -100000 USDC
- : -1.3262996864244237e+21 PUNDIX for 151201784 USDC
- : -189298172591030200000 PUNDIX for 22049035 USDC
- : 8969312470853622000 PUNDIX for -847863286333441 WETH
- : 8969325390698151000 PUNDIX for -1886989 USDC
Pundi X Token
Pundi X Token Price (PUNDIX)
| Date | Market | Type | Price (USD) | Price | PUNDIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | PUNDIX / USDC | Buy | $0.1477 | 0.1477 USDC | 49.10 | 9.45 USDC | $7.25 | 0x336...7a844 |
Mar 19 05:28 AM | PUNDIX / USDC | Sell | $0.1418 | 0.1418 USDC | 788.58 | 86.92 USDC | $111.79 | 0x9c7...92865 |
Mar 19 05:28 AM | PUNDIX / USDC | Sell | $0.1439 | 0.1439 USDC | 63.94 | 7.07 USDC | $9.20 | 0x9c7...92865 |
Mar 19 05:27 AM | PUNDIX / USDC | Sell | $0.1435 | 0.1435 USDC | 1.14K | 127.15 USDC | $163.09 | 0xaa7...fdb3c |
Mar 19 01:44 AM | PUNDIX / USDC | Buy | $0.1460 | 0.1460 USDC | 0.5293 | 0.1000 USDC | $0.0773 | 0x963...65d9f |
Mar 18 11:05 PM | PUNDIX / USDC | Buy | $0.1460 | 0.1460 USDC | 0.5293 | 0.1000 USDC | $0.0773 | 0xebc...75d7c |
Mar 18 07:38 PM | PUNDIX / USDC | Sell | $0.1460 | 0.1460 USDC | 1.33K | 151.20 USDC | $193.62 | 0x336...cb6bf |
Mar 18 07:38 PM | PUNDIX / USDC | Sell | $0.1477 | 0.1477 USDC | 189.30 | 22.05 USDC | $27.95 | 0x336...cb6bf |
Mar 16 08:21 PM | PUNDIX / WETH | Buy | $0.2118 | 0.049102 WETH | 8.97 | 0.038479 WETH | $1.90 | 0x46c...df7b5 |
Mar 16 08:21 PM | PUNDIX / USDC | Buy | $0.1599 | 0.1599 USDC | 8.97 | 1.89 USDC | $1.43 | 0x46c...df7b5 |
Mar 16 04:05 PM | PUNDIX / WETH | Sell | $0.2157 | 0.049484 WETH | 8.75 | 0.038325 WETH | $1.89 | 0xcfe...342ae |
Mar 16 01:52 PM | PUNDIX / USDC | Buy | $0.1591 | 0.1591 USDC | 197.18 | 39.21 USDC | $31.36 | 0x516...59932 |
