AI Dollar (AID)
The live AI Dollar price today is $0.9891, with a 24-hour trading volume of $9.47K. AID has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.92K
- 24h Volume
- $9.47K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Staked AI Dollar (sAID)Liquidity Pools
USDC/AID on CurveAID/sAID on Uniswap V4Recent Transactions
- : 4.98226950521165e+21 AID for -4928341241 USDC
- : -3.521683644712626e+21 AID for 3467193839 USDC
- : 3.521683644712626e+21 AID for -3.8311896598360485e+21 sAID
- : -1.06127938647901e+21 AID for 1059053672 USDC
- : 1.06127938647901e+21 AID for -1.1443813269640146e+21 sAID
- : -561392046000000000 AID for 560479 USDC
- : -10440463151023180000 AID for 10423532 USDC
- : 10440463151023180000 AID for -11234800000000000000 sAID
- : -5968177000000000000 AID for 5958534 USDC
- : -3219776000000000000 AID for 3214584 USDC
AI Dollar
AI Dollar Price (AID)
| Date | Market | Type | Price (USD) | Price | AID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:58 AM | AID / USDC | Buy | $0.9891 | 0.9892 USDC | 4.98K | 4.93K USDC | $4.93K | 0xe32...63ffd |
Mar 19 09:57 AM | AID / USDC | Sell | $0.9845 | 0.9845 USDC | 3.52K | 3.47K USDC | $3.47K | 0xb3b...03af8 |
Mar 19 09:57 AM | AID / sAID | Buy | $0.00 | 1.04 sAID | 3.52K | 3.83K sAID | $0.00 | 0xb3b...03af8 |
Mar 19 09:57 AM | AID / USDC | Sell | $0.9978 | 0.9979 USDC | 1.06K | 1.06K USDC | $1.06K | 0xb3b...03af8 |
Mar 19 09:57 AM | AID / sAID | Buy | $0.00 | 1.02 sAID | 1.06K | 1.14K sAID | $0.00 | 0xb3b...03af8 |
Mar 19 08:17 AM | AID / USDC | Sell | $0.9983 | 0.9984 USDC | 0.5614 | 0.5605 USDC | $0.5604 | 0x3cb...d257d |
Mar 19 05:41 AM | AID / USDC | Sell | $0.9984 | 0.9984 USDC | 10.44 | 10.42 USDC | $10.42 | 0xba2...e8302 |
Mar 19 05:41 AM | AID / sAID | Buy | $0.00 | 1.02 sAID | 10.44 | 11.23 sAID | $0.00 | 0xba2...e8302 |
Mar 19 04:01 AM | AID / USDC | Sell | $0.9983 | 0.9984 USDC | 5.97 | 5.96 USDC | $5.96 | 0x90e...308f7 |
Mar 18 04:20 AM | AID / USDC | Sell | $0.9983 | 0.9984 USDC | 3.22 | 3.21 USDC | $3.21 | 0x5d4...57d9e |
Mar 17 10:16 PM | AID / USDC | Buy | $0.9987 | 0.9989 USDC | 0.0234 | 0.0233 USDC | $0.0233 | 0xbef...b6f34 |
Mar 17 10:06 PM | AID / USDC | Sell | $0.9983 | 0.9984 USDC | 16.16 | 16.13 USDC | $16.13 | 0x5e6...15670 |
Mar 17 10:06 PM | AID / sAID | Buy | $0.00 | 1.02 sAID | 16.16 | 17.39 sAID | $0.00 | 0x5e6...15670 |
Mar 17 04:09 PM | AID / USDC | Sell | $0.9983 | 0.9984 USDC | 9.37 | 9.36 USDC | $9.36 | 0x63c...64a4c |
Mar 17 04:09 PM | AID / sAID | Buy | $0.00 | 1.02 sAID | 9.37 | 10.08 sAID | $0.00 | 0x63c...64a4c |
Mar 17 03:13 PM | AID / USDC | Sell | $0.9983 | 0.9984 USDC | 99.00 | 98.85 USDC | $98.83 | 0x33c...1af1e |
Mar 17 02:19 PM | AID / USDC | Sell | $0.9984 | 0.9985 USDC | 96.21 | 96.07 USDC | $96.06 | 0x11d...c2cd1 |
Mar 17 02:19 PM | AID / sAID | Buy | $0.00 | 1.02 sAID | 96.21 | 103.50 sAID | $0.00 | 0x11d...c2cd1 |
Mar 17 08:41 AM | AID / USDC | Sell | $0.9985 | 0.9985 USDC | 9.71 | 9.69 USDC | $9.69 | 0xba1...3ea71 |
Mar 17 08:41 AM | AID / sAID | Buy | $0.00 | 1.02 sAID | 9.71 | 10.44 sAID | $0.00 | 0xba1...3ea71 |
Mar 17 03:10 AM | AID / USDC | Buy | $0.9989 | 0.9988 USDC | 539.96 | 539.33 USDC | $539.36 | 0xcf0...d6b49 |
Mar 17 03:10 AM | AID / USDC | Sell | $0.9982 | 0.9981 USDC | 4.85 | 4.84 USDC | $4.84 | 0x19f...78e6c |
Mar 17 03:10 AM | AID / sAID | Buy | $0.00 | 1.02 sAID | 4.85 | 5.22 sAID | $0.00 | 0x19f...78e6c |
Mar 16 11:18 PM | AID / USDC | Sell | $0.9984 | 0.9983 USDC | 490.80 | 489.99 USDC | $490.00 | 0x1dc...557c6 |
Mar 16 11:18 PM | AID / sAID | Buy | $0.00 | 1.02 sAID | 490.80 | 527.36 sAID | $0.00 | 0x1dc...557c6 |
Mar 15 05:48 PM | AID / USDC | Sell | $0.9984 | 0.9985 USDC | 15.00 | 14.98 USDC | $14.98 | 0x560...13824 |
Mar 15 03:52 PM | AID / USDC | Sell | $0.9984 | 0.9985 USDC | 10.97 | 10.96 USDC | $10.95 | 0x15a...0f077 |
Mar 15 02:40 PM | AID / USDC | Sell | $0.9982 | 0.9985 USDC | 3.01 | 3.01 USDC | $3.01 | 0x17d...f60d6 |
Mar 14 03:05 PM | AID / USDC | Sell | $0.9984 | 0.9985 USDC | 12.11 | 12.09 USDC | $12.09 | 0xd20...35b64 |
Mar 14 03:05 PM | AID / sAID | Buy | $0.00 | 1.02 sAID | 12.11 | 13.00 sAID | $0.00 | 0xd20...35b64 |
Mar 14 01:48 PM | AID / USDC | Buy | $0.9986 | 0.9988 USDC | 633.08 | 632.31 USDC | $632.22 | 0xc75...34cdb |
Mar 14 01:48 PM | AID / USDC | Sell | $0.9982 | 0.9983 USDC | 611.32 | 610.28 USDC | $610.20 | 0x5d0...a321f |
Mar 14 08:43 AM | AID / USDC | Sell | $0.9985 | 0.9985 USDC | 10.13 | 10.11 USDC | $10.11 | 0xb7c...bf69f |
Mar 14 08:24 AM | AID / USDC | Sell | $0.9984 | 0.9985 USDC | 10.53 | 10.52 USDC | $10.52 | 0xab0...bbd62 |
Mar 14 01:08 AM | AID / USDC | Buy | $0.9988 | 0.9989 USDC | 293.43 | 293.11 USDC | $293.08 | 0x924...818e1 |
Mar 14 01:08 AM | AID / USDC | Sell | $0.9982 | 0.9984 USDC | 63.68 | 63.58 USDC | $63.57 | 0xb90...1feb0 |
Mar 13 07:38 PM | AID / USDC | Sell | $0.9982 | 0.9984 USDC | 0.6661 | 0.6650 USDC | $0.6649 | 0xd55...b5897 |
Mar 13 10:33 AM | AID / USDC | Sell | $0.9984 | 0.9984 USDC | 10.18 | 10.16 USDC | $10.16 | 0x516...b2248 |
Mar 13 10:33 AM | AID / sAID | Buy | $0.00 | 1.02 sAID | 10.18 | 10.92 sAID | $0.00 | 0x516...b2248 |
