stk GHO (stkGHO)
The live stk GHO price today is $0.9681, with a 24-hour trading volume of $299.58. stkGHO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.87K
- 24h Volume
- $299.58
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Gho Token (GHO)Liquidity Pools
stkGHO/GHO on Uniswap V4stkGHO/GHO on Uniswap V4Recent Transactions
- : 267292277555980200000 stkGHO for -266331092078384900000 GHO
- : 23324921464695607000 stkGHO for -23159225398120428000 GHO
- : -19006665320205450000 stkGHO for 17811313469805280000 GHO
- : -20000000000000000000 stkGHO for 18725493674141553000 GHO
- : -242225516820357550000 stkGHO for 97323445634403620 ETH
- : -46083824778925190000 stkGHO for 18858397384578600 ETH
- : 565121502165403200000 stkGHO for -560708581197470400000 GHO
- : -1e+21 stkGHO for 935576766434651300000 GHO
- : 310756793935782800000 stkGHO for -310087690953326300000 GHO
- : -250059502052966560000 stkGHO for 234688682425185800000 GHO
stk GHO
stk GHO Price (stkGHO)
| Date | Market | Type | Price (USD) | Price | stkGHO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:49 PM | stkGHO / GHO | Buy | $0.9679 | 0.9679 GHO | 267.29 | 266.33 GHO | $258.71 | 0x7e7...9dbe7 |
Mar 18 11:49 PM | stkGHO / GHO | Buy | $0.9699 | 0.9699 GHO | 23.32 | 23.16 GHO | $22.62 | 0x7e7...9dbe7 |
Mar 18 09:01 PM | stkGHO / GHO | Sell | $0.9603 | 0.9603 GHO | 19.01 | 17.81 GHO | $18.25 | 0x1cf...b2ce9 |
Mar 18 10:40 AM | stkGHO / GHO | Sell | $0.9648 | 0.9651 GHO | 20.00 | 18.73 GHO | $19.30 | 0x0ed...f9cc9 |
Mar 18 02:46 AM | stkGHO / ETH | Sell | $1.68 | 0.037194 ETH | 242.23 | 0.0973 ETH | $407.19 | 0x5bc...ccdf0 |
Mar 18 01:56 AM | stkGHO / ETH | Sell | $1.73 | 0.037419 ETH | 46.08 | 0.0189 ETH | $79.57 | 0x92a...b1406 |
Mar 17 05:23 PM | stkGHO / GHO | Buy | $0.9653 | 0.9653 GHO | 565.12 | 560.71 GHO | $545.50 | 0xe1a...d107f |
Mar 17 09:11 AM | stkGHO / GHO | Sell | $0.9607 | 0.9595 GHO | 1.00K | 935.58 GHO | $960.75 | 0xf7c...fdd95 |
Mar 16 09:12 AM | stkGHO / GHO | Buy | $0.9694 | 0.9695 GHO | 310.76 | 310.09 GHO | $301.25 | 0x7cd...0cbdc |
Mar 15 11:50 PM | stkGHO / GHO | Sell | $0.9663 | 0.9663 GHO | 250.06 | 234.69 GHO | $241.64 | 0xcc6...b2a3f |
Mar 15 04:40 AM | stkGHO / GHO | Buy | $0.9688 | 0.9688 GHO | 44.63 | 44.57 GHO | $43.24 | 0x482...1c620 |
