lmeow

lmeow Price (LMEOW)

Date	Market	Type	Price (USD)	Price	LMEOW	2nd ASSET	Total	TXN
Mar 19 04:07 AM	LMEOW / WETH	Sell	$0.0₂1412	0.0₆6393 WETH	1.48K	0.0₃9450 WETH	$2.09	0x57e...16566
Mar 19 04:07 AM	LMEOW / OX	Buy	$0.00	67.88 OX	1.48K	98.91K OX	$0.00	0x57e...16566
Mar 19 01:40 AM	LMEOW / WETH	Buy	$0.0₂1404	0.0₆6393 WETH	44.97K	0.0288 WETH	$63.09	0x1c2...a1c47
Mar 18 08:29 PM	LMEOW / WETH	Buy	$0.0₂1390	0.0₆6389 WETH	154.70K	0.0990 WETH	$215.00	0x70b...3ffd3
Mar 18 06:53 PM	LMEOW / WETH	Buy	$0.0₂1397	0.0₆6375 WETH	214.54K	0.1370 WETH	$299.61	0xac3...18407
Mar 18 06:51 PM	LMEOW / WETH	Sell	$0.0₂1394	0.0₆6356 WETH	813.16K	0.5182 WETH	$1.13K	0x51f...f759c
Mar 18 06:51 PM	LMEOW / WETH	Sell	$0.0₂1411	0.0₆6429 WETH	360.42K	0.2316 WETH	$508.40	0x457...d9380
Mar 18 06:51 PM	LMEOW / WETH	Buy	$0.0₂1418	0.0₆6462 WETH	2.61M	1.66 WETH	$3.70K	0xfed...6cfd9
Mar 18 06:51 PM	LMEOW / WETH	Buy	$0.0₂1367	0.0₆6228 WETH	360.42K	0.2246 WETH	$492.54	0x84c...5b57f
Mar 18 06:50 PM	LMEOW / WETH	Buy	$0.0₂1361	0.0₆6197 WETH	370.42K	0.2296 WETH	$504.01	0x46b...dd948
Mar 18 06:48 PM	LMEOW / WETH	Buy	$0.0₂1355	0.0₆6165 WETH	813.16K	0.5000 WETH	$1.10K	0x420...a32b1
Mar 18 06:48 PM	LMEOW / WETH	Buy	$0.0₂1340	0.0₆6096 WETH	2.78M	1.67 WETH	$3.73K	0x635...4a635
Mar 18 04:46 PM	LMEOW / WETH	Sell	$0.0₂1280	0.0₆5868 WETH	1.20M	0.7060 WETH	$1.53K	0x729...bcc44
Mar 18 03:57 PM	LMEOW / WETH	Buy	$0.0₂1304	0.0₆5964 WETH	1.33K	0.0₃7985 WETH	$1.74	0x058...f340c
Mar 18 01:40 PM	LMEOW / WETH	Buy	$0.0₂1336	0.0₆5964 WETH	62.72K	0.0375 WETH	$83.77	0x68f...3eb25
Mar 18 12:45 PM	LMEOW / OX	Sell	$0.00	65.17 OX	2.68K	180.51K OX	$0.00	0x102...fbe7a
Mar 18 12:45 PM	LMEOW / WETH	Buy	$0.0₂1336	0.0₆5959 WETH	2.68K	0.0₂1600 WETH	$3.57	0x102...fbe7a
Mar 18 12:39 PM	LMEOW / WETH	Sell	$0.0₂1339	0.0₆5959 WETH	4.22M	2.58 WETH	$5.65K	0xc72...16ffc
Mar 18 07:34 AM	LMEOW / WETH	Sell	$0.0₂1464	0.0₆6317 WETH	41.57K	0.0262 WETH	$60.85	0x1bc...b746a
Mar 17 09:24 PM	LMEOW / WETH	Sell	$0.0₂1479	0.0₆6321 WETH	13.32K	0.0₂8398 WETH	$19.70	0xb3f...2dee5
Mar 17 09:19 PM	LMEOW / WETH	Buy	$0.0₂1479	0.0₆6322 WETH	17.01K	0.0108 WETH	$25.14	0x74a...d4dbb
Mar 17 09:17 PM	LMEOW / WETH	Sell	$0.0₂1479	0.0₆6321 WETH	17.15K	0.0108 WETH	$25.37	0x7ad...9e986
Mar 17 07:55 PM	LMEOW / WETH	Buy	$0.0₂1468	0.0₆6322 WETH	3.24K	0.0₂2055 WETH	$4.76	0x1b8...433cc
Mar 17 07:37 PM	LMEOW / WETH	Sell	$0.0₂1475	0.0₆6322 WETH	6.78K	0.0₂4272 WETH	$9.99	0x5d6...aab2d
Mar 17 07:16 PM	LMEOW / WETH	Sell	$0.0₂1479	0.0₆6323 WETH	13.54K	0.0₂8534 WETH	$20.01	0xeaf...a3131
Mar 17 11:15 AM	LMEOW / WETH	Buy	$0.0₂1469	0.0₆6324 WETH	3.32K	0.0₂2106 WETH	$4.87	0xac1...c81e8
Mar 17 11:12 AM	LMEOW / WETH	Sell	$0.0₂1468	0.0₆6324 WETH	3.41K	0.0₂2150 WETH	$5.01	0xa9f...d1599
Mar 17 09:00 AM	LMEOW / WETH	Sell	$0.0₂1467	0.0₆6324 WETH	65.83K	0.0415 WETH	$96.57	0x6c2...63846
Mar 17 07:03 AM	LMEOW / WETH	Sell	$0.0₂1468	0.0₆6330 WETH	83.27K	0.0526 WETH	$122.22	0xbc6...31c21
Mar 17 06:03 AM	LMEOW / WETH	Buy	$0.0₂1459	0.0₆6337 WETH	1.07K	0.0₃6798 WETH	$1.56	0xc72...afc60
Mar 17 06:03 AM	LMEOW / OX	Sell	$0.00	70.17 OX	1.07K	75.97K OX	$0.00	0xc72...afc60
Mar 17 05:38 AM	LMEOW / WETH	Sell	$0.0₂1464	0.0₆6337 WETH	2.34M	1.50 WETH	$3.43K	0x8da...726f5
Mar 17 04:33 AM	LMEOW / WETH	Buy	$0.0₂1514	0.0₆6551 WETH	274.50K	0.1800 WETH	$415.56	0x721...c7c61
Mar 17 04:32 AM	LMEOW / WETH	Buy	$0.0₂1516	0.0₆6551 WETH	274.50K	0.1800 WETH	$415.90	0x721...c7c61
Mar 17 12:21 AM	LMEOW / WETH	Sell	$0.0₂1543	0.0₆6525 WETH	1.10M	0.7194 WETH	$1.69K	0x69b...cb1d5
Mar 16 08:18 PM	LMEOW / WETH	Buy	$0.0₂1544	0.0₆6629 WETH	12.62K	0.0₂8390 WETH	$19.49	0x4e5...23325
Mar 16 07:56 PM	LMEOW / WETH	Buy	$0.0₂1546	0.0₆6627 WETH	3.15K	0.0₂2096 WETH	$4.87	0x8d0...757a9
Mar 16 06:42 PM	LMEOW / WETH	Buy	$0.0₂1548	0.0₆6627 WETH	1.01M	0.6683 WETH	$1.57K	0xfb8...4afc0
Mar 16 06:16 PM	LMEOW / WETH	Buy	$0.0₂1527	0.0₆6531 WETH	26.75K	0.0175 WETH	$40.83	0x615...cc2b5
Mar 16 06:03 PM	LMEOW / WETH	Buy	$0.0₂1513	0.0₆6529 WETH	396.06K	0.2586 WETH	$598.92	0x669...d23e7
Mar 16 05:49 PM	LMEOW / WETH	Buy	$0.0₂1505	0.0₆6492 WETH	189.12K	0.1230 WETH	$284.46	0x73e...aca6d
Mar 16 03:58 PM	LMEOW / WETH	Buy	$0.0₂1474	0.0₆6475 WETH	39.79K	0.0258 WETH	$58.62	0x273...144e3
Mar 16 03:16 PM	LMEOW / WETH	Buy	$0.0₂1479	0.0₆6471 WETH	4.08K	0.0₂2647 WETH	$6.03	0x5b6...42c8e
Mar 16 03:15 PM	LMEOW / WETH	Buy	$0.0₂1480	0.0₆6470 WETH	36.79K	0.0239 WETH	$54.43	0x78e...ab8e0
Mar 16 02:00 PM	LMEOW / WETH	Sell	$0.0₂1479	0.0₆6467 WETH	126.42K	0.0816 WETH	$186.88	0x818...0e5ef
Mar 16 10:58 AM	LMEOW / WETH	Sell	$0.0₂1473	0.0₆6479 WETH	150.00K	0.0970 WETH	$220.86	0x2a4...c3f64
Mar 16 09:54 AM	LMEOW / WETH	Sell	$0.0₂1469	0.0₆6493 WETH	4.77K	0.0₂3088 WETH	$7.01	0x486...e5a94
Mar 16 08:57 AM	LMEOW / WETH	Sell	$0.0₂1458	0.0₆6493 WETH	150.00K	0.0972 WETH	$218.61	0x608...f9cde
Mar 16 08:48 AM	LMEOW / WETH	Sell	$0.0₂1459	0.0₆6507 WETH	390.79K	0.2542 WETH	$570.13	0xa72...e657f
Mar 16 05:19 AM	LMEOW / WETH	Buy	$0.0₂1480	0.0₆6543 WETH	3.42K	0.0₂2248 WETH	$5.07	0xfaa...da05c
Mar 16 04:52 AM	LMEOW / WETH	Buy	$0.0₂1483	0.0₆6543 WETH	108.97K	0.0715 WETH	$161.56	0x35d...9d5a4
Mar 16 04:47 AM	LMEOW / WETH	Sell	$0.0₂1477	0.0₆6533 WETH	2.14K	0.0₂1395 WETH	$3.16	0x361...c8cb5
Mar 16 04:47 AM	LMEOW / OX	Buy	$0.00	72.32 OX	2.14K	150.71K OX	$0.00	0x361...c8cb5
Mar 16 04:38 AM	LMEOW / WETH	Buy	$0.0₂1477	0.0₆6533 WETH	187.64K	0.1228 WETH	$277.09	0x3d0...774dd
Mar 16 04:19 AM	LMEOW / WETH	Sell	$0.0₂1464	0.0₆6515 WETH	727.01K	0.4747 WETH	$1.06K	0xaa6...96fb4
Mar 16 04:18 AM	LMEOW / WETH	Buy	$0.0₂1479	0.0₆6584 WETH	3.51M	2.26 WETH	$5.19K	0x1bf...5ea82
Mar 16 04:18 AM	LMEOW / WETH	Buy	$0.0₂1407	0.0₆6264 WETH	727.01K	0.4544 WETH	$1.02K	0x845...1104a
Mar 16 03:35 AM	LMEOW / WETH	Buy	$0.0₂1388	0.0₆6200 WETH	42.90K	0.0267 WETH	$59.53	0x31b...9b216
Mar 16 03:34 AM	LMEOW / WETH	Buy	$0.0₂1389	0.0₆6196 WETH	199.41K	0.1238 WETH	$276.82	0xddd...46a91
Mar 16 02:02 AM	LMEOW / WETH	Buy	$0.0₂1351	0.0₆6179 WETH	102.13K	0.0632 WETH	$137.92	0xce8...1e361
Mar 16 01:30 AM	LMEOW / WETH	Sell	$0.0₂1345	0.0₆6171 WETH	16.79K	0.0103 WETH	$22.57	0xf62...773c0
Mar 15 11:51 PM	LMEOW / WETH	Sell	$0.0₂1341	0.0₆6172 WETH	1.44K	0.0₃8863 WETH	$1.93	0x4e7...d7cc5
Mar 15 11:51 PM	LMEOW / OX	Buy	$0.00	68.09 OX	1.44K	96.44K OX	$0.00	0x4e7...d7cc5
Mar 15 10:59 PM	LMEOW / WETH	Buy	$0.0₂1348	0.0₆6172 WETH	137.17K	0.0848 WETH	$184.78	0xc90...73a0a
Mar 15 10:06 PM	LMEOW / WETH	Buy	$0.0₂1322	0.0₆6160 WETH	91.52K	0.0565 WETH	$120.96	0x036...3a507
Mar 15 09:56 PM	LMEOW / WETH	Buy	$0.0₂1316	0.0₆6152 WETH	187.45K	0.1155 WETH	$246.50	0x9dc...0c90a
Mar 15 09:42 PM	LMEOW / WETH	Buy	$0.0₂1313	0.0₆6136 WETH	136.02K	0.0836 WETH	$178.49	0x565...040d1
Mar 15 09:32 PM	LMEOW / WETH	Buy	$0.0₂1306	0.0₆6125 WETH	182.01K	0.1117 WETH	$237.54	0x1fa...bd53d
Mar 15 07:00 PM	LMEOW / WETH	Sell	$0.0₂1283	0.0₆6109 WETH	36.29K	0.0221 WETH	$46.56	0xd8c...9624d
Mar 15 03:08 PM	LMEOW / WETH	Buy	$0.0₂1280	0.0₆6113 WETH	7.50K	0.0₂4596 WETH	$9.60	0x39b...18c02
Mar 15 01:20 PM	LMEOW / WETH	Sell	$0.0₂1279	0.0₆6112 WETH	7.81K	0.0₂4760 WETH	$9.99	0x8c4...d084f
Mar 15 01:17 PM	LMEOW / WETH	Buy	$0.0₂1283	0.0₆6113 WETH	7.54K	0.0₂4624 WETH	$9.67	0x0ca...565d4
Mar 15 01:06 PM	LMEOW / WETH	Sell	$0.0₂1291	0.0₆6112 WETH	7.74K	0.0₂4719 WETH	$9.99	0x5bd...5cf3a
Mar 15 12:15 PM	LMEOW / WETH	Sell	$0.0₂1294	0.0₆6113 WETH	7.73K	0.0₂4710 WETH	$10.00	0xc4e...0ba3e
Mar 15 11:03 AM	LMEOW / WETH	Buy	$0.0₂1296	0.0₆6113 WETH	226.08K	0.1384 WETH	$292.97	0x660...faf6e
Mar 15 04:08 AM	LMEOW / WETH	Buy	$0.0₂1281	0.0₆6094 WETH	1.65M	1.00 WETH	$2.12K	0x503...6218d
Mar 15 03:55 AM	LMEOW / OX	Sell	$0.00	65.45 OX	973.55	64.37K OX	$0.00	0x741...17f00
Mar 15 03:55 AM	LMEOW / WETH	Buy	$0.0₂1249	0.0₆5957 WETH	973.55	0.0₃5817 WETH	$1.22	0x741...17f00
Mar 15 03:55 AM	LMEOW / WETH	Sell	$0.0₂1249	0.0₆5957 WETH	405.77K	0.2416 WETH	$506.45	0x394...b62de
Mar 15 03:52 AM	LMEOW / WETH	Sell	$0.0₂1256	0.0₆5990 WETH	299.25K	0.1791 WETH	$375.61	0x2f4...e3cdc
Mar 14 09:37 PM	LMEOW / WETH	Sell	$0.0₂1254	0.0₆6015 WETH	856.25	0.0₃5135 WETH	$1.07	0x33a...b399d
Mar 14 09:37 PM	LMEOW / OX	Buy	$0.00	67.21 OX	856.25	57.05K OX	$0.00	0x33a...b399d
Mar 14 04:12 PM	LMEOW / WETH	Buy	$0.0₂1248	0.0₆6015 WETH	15.50K	0.0₂9347 WETH	$19.32	0x0ab...e73f0
Mar 14 04:10 PM	LMEOW / WETH	Sell	$0.0₂1247	0.0₆6013 WETH	16.04K	0.0₂9616 WETH	$19.99	0xdfc...a1f68
Mar 14 05:27 AM	LMEOW / WETH	Sell	$0.0₂1259	0.0₆6015 WETH	400.00K	0.2405 WETH	$503.58	0x295...82687
Mar 14 04:17 AM	LMEOW / WETH	Sell	$0.0₂1272	0.0₆6048 WETH	1.07K	0.0₃6469 WETH	$1.36	0xbf8...44e85
Mar 14 04:17 AM	LMEOW / OX	Buy	$0.00	65.65 OX	1.07K	69.63K OX	$0.00	0xbf8...44e85
Mar 13 08:31 PM	LMEOW / WETH	Buy	$0.0₂1276	0.0₆6048 WETH	99.53K	0.0603 WETH	$126.99	0x575...f3a2d
Mar 13 06:23 PM	LMEOW / WETH	Sell	$0.0₂1265	0.0₆6040 WETH	4.77K	0.0₂2873 WETH	$6.03	0x8fc...7d0c7
Mar 13 04:12 PM	LMEOW / WETH	Sell	$0.0₂1288	0.0₆6040 WETH	200.00K	0.1206 WETH	$257.44	0x6de...2264a
Mar 13 03:58 PM	LMEOW / WETH	Sell	$0.0₂1290	0.0₆6057 WETH	349.23K	0.2114 WETH	$450.36	0xa5f...03aba
Mar 13 02:59 PM	LMEOW / WETH	Sell	$0.0₂1308	0.0₆6086 WETH	364.41K	0.2216 WETH	$476.65	0x769...3c682
Mar 13 01:48 PM	LMEOW / WETH	Buy	$0.0₂1339	0.0₆6116 WETH	401.04K	0.2453 WETH	$536.88	0x73e...6c88e
Mar 13 01:00 PM	LMEOW / WETH	Buy	$0.0₂1307	0.0₆6083 WETH	53.46K	0.0326 WETH	$69.85	0x3b3...da30c
Mar 13 10:20 AM	LMEOW / WETH	Sell	$0.0₂1294	0.0₆6078 WETH	1.41K	0.0₃8567 WETH	$1.83	0x5ca...00f30
Mar 13 06:32 AM	LMEOW / WETH	Buy	$0.0₂1275	0.0₆6078 WETH	111.61K	0.0680 WETH	$142.23	0xba9...16d5c
Mar 13 02:13 AM	LMEOW / WETH	Sell	$0.0₂1290	0.0₆6069 WETH	1.19K	0.0₃7206 WETH	$1.54	0x378...1b177
Mar 13 02:13 AM	LMEOW / OX	Buy	$0.00	63.77 OX	1.19K	74.98K OX	$0.00	0x378...1b177
Mar 13 02:13 AM	LMEOW / WETH	Buy	$0.0₂1290	0.0₆6069 WETH	1.17M	0.7060 WETH	$1.51K	0x0b2...3f35d
Mar 12 11:54 PM	LMEOW / WETH	Buy	$0.0₂1241	0.0₆5972 WETH	160.18K	0.0958 WETH	$198.70	0xc46...45f5b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LMEOW/WETH		3y	$0.0₂1412	6	$2.21K	-	-	1.29%	$1.41M
LMEOW/OX		1y	$0.00	2	$0.00	-	-	-	-

What is the price of lmeow (LMEOW)?

The current price for lmeow (LMEOW) on the Ethereum chain is $0.0₂1412. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for lmeow (LMEOW)?

The Fully Diluted Valuation (FDV) of lmeow (LMEOW) is $1.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy lmeow (LMEOW)?

You can buy lmeow on decentralized exchanges (DEXes) on the Ethereum chain. Check the lmeow Liquidity pools to see all available LMEOW trading pairs and choose the pool with the best liquidity.

What is lmeow (LMEOW) liquidity?

The total liquidity for lmeow (LMEOW) across all pools on Ethereum is $199.73K. Liquidity is spread across pools, providing traders with multiple options for swapping LMEOW.

What is LMEOW, lmeow?

lmeow (LMEOW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LMEOW is $0.0₂1412. Visit the Description tab for more details about this project.

How to trade LMEOW?

You can buy or sell LMEOW on the Ethereum chain through any of available LMEOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About lmeow

lmeow is a meme token on the Ethereum Blockchain, inspired by the popular GCR concept. Created by a notable figure in the cryptocurrency community, lmeow seeks to establish a new trend in the meme token space, focusing on cat-themed assets. This token aims to shift the narrative in a market predominantly occupied by dog-themed cryptocurrencies. With a playful approach, lmeow encourages users to embrace a unique meme culture, emphasizing "less woof, more meow." Designed for entertainment and community engagement, lmeow is positioned to attract meme enthusiasts and cat lovers alike. By participating in the lmeow ecosystem, users can enjoy a fun and dynamic experience while being part of a growing movement in the crypto landscape.

LMEOW/WETH on Uniswap V2 LMEOW/OX on Uniswap V2

lmeow (LMEOW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

lmeow

About lmeow