MongCoin

MongCoin Price ($MONG)

Date	Market	Type	Price (USD)	Price	$MONG	2nd ASSET	Total	TXN
Mar 22 07:56 AM	$MONG / WETH	Sell	$0.0₉4696	0.0₁₂2234 WETH	19.99B	0.0₂4451 WETH	$9.38	0x3ed...15611
Mar 22 07:56 AM	$MONG / PURPLE	Sell	$0.00	0.0525 PURPLE	19.99B	1.02B PURPLE	$0.00	0x3ed...15611
Mar 22 05:25 AM	$MONG / WETH	Sell	$0.0₉4729	0.0₁₂2234 WETH	697.09B	0.1556 WETH	$329.63	0x3e2...37f8b
Mar 21 10:34 PM	$MONG / WETH	Sell	$0.0₉4830	0.0₁₂2246 WETH	10.36B	0.0₂2321 WETH	$5.00	0xf8a...dd240
Mar 21 09:37 PM	$MONG / WETH	Sell	$0.0₉4838	0.0₁₂2246 WETH	6.48B	0.0₂1451 WETH	$3.13	0xc68...65154
Mar 21 08:57 PM	$MONG / WETH	Sell	$0.0₉4831	0.0₁₂2246 WETH	320.09M	0.0₄7167 WETH	$0.1546	0x062...75de9
Mar 21 10:41 AM	$MONG / WETH	Sell	$0.0₉4841	0.0₁₂2246 WETH	320.26B	0.0718 WETH	$155.04	0x582...77f6d
Mar 21 09:50 AM	$MONG / WETH	Buy	$0.0₉4857	0.0₁₂2252 WETH	93.04B	0.0210 WETH	$45.18	0x3fd...7e231
Mar 21 07:28 AM	$MONG / WETH	Buy	$0.0₉4856	0.0₁₂2250 WETH	900.00B	0.2024 WETH	$437.02	0xe75...d0e55
Mar 21 05:51 AM	$MONG / WETH	Buy	$0.0₉4814	0.0₁₂2235 WETH	98.18B	0.0220 WETH	$47.25	0x181...8894d
Mar 21 03:06 AM	$MONG / WETH	Sell	$0.0₉4808	0.0₁₂2233 WETH	117.15B	0.0261 WETH	$56.32	0x7d2...cf132
Mar 21 02:26 AM	$MONG / $HAMSTR	Buy	$0.00	621.23 $HAMSTR	4.46B	2.75T $HAMSTR	$0.00	0x5f5...495f6
Mar 21 02:26 AM	$MONG / WETH	Buy	$0.0₉4806	0.0₁₂2235 WETH	4.46B	0.0₃10000 WETH	$2.14	0x5f5...495f6
Mar 21 02:24 AM	$MONG / PEPET	Sell	$0.00	16.01 PEPET	5.37B	88.87B PEPET	$0.00	0x2fe...ee2fa
Mar 21 02:24 AM	$MONG / WETH	Buy	$0.0₉4804	0.0₁₂2235 WETH	5.37B	0.0₂1205 WETH	$2.58	0x2fe...ee2fa
Mar 21 02:24 AM	$MONG / PURPLE	Buy	$0.00	0.0488 PURPLE	14.93B	740.83M PURPLE	$0.00	0x2fe...ee2fa
Mar 21 02:24 AM	$MONG / WETH	Buy	$0.0₉4804	0.0₁₂2235 WETH	14.93B	0.0₂3347 WETH	$7.17	0x2fe...ee2fa
Mar 21 02:24 AM	$MONG / WETH	Buy	$0.0₉4866	0.0₁₂2264 WETH	5.52B	0.0₂1274 WETH	$2.69	0xfac...f8ddf
Mar 21 02:24 AM	$MONG / WETH	Buy	$0.0₉4803	0.0₁₂2234 WETH	5.52B	0.0₂1238 WETH	$2.65	0xfac...f8ddf
Mar 21 02:24 AM	$MONG / WETH	Sell	$0.0₉4803	0.0₁₂2234 WETH	7.00T	1.60 WETH	$3.36K	0x884...54765
Mar 20 11:21 PM	$MONG / WETH	Buy	$0.0₉5064	0.0₁₂2359 WETH	69.33B	0.0164 WETH	$35.10	0x726...0f333
Mar 20 11:06 PM	$MONG / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xdb6...d8504
Mar 20 09:27 PM	$MONG / WETH	Sell	$0.0₉5064	0.0₁₂2358 WETH	588.97B	0.1388 WETH	$298.21	0xf74...41ead
Mar 20 01:52 PM	$MONG / WETH	Buy	$0.0₉5053	0.0₁₂2369 WETH	1.19B	0.0₃2819 WETH	$0.5995	0x225...dd5fd
Mar 20 12:55 PM	$MONG / WETH	Buy	$0.0₉5070	0.0₁₂2369 WETH	4.21B	0.0₂1000 WETH	$2.13	0x2b5...c7bea
Mar 20 12:03 PM	$MONG / WETH	Buy	$0.0₉5073	0.0₁₂2369 WETH	47.77B	0.0113 WETH	$24.23	0x4b5...cc014
Mar 20 10:59 AM	$MONG / WETH	Sell	$0.0₉5085	0.0₁₂2368 WETH	251.12B	0.0593 WETH	$127.69	0x52b...3ba31
Mar 20 10:26 AM	$MONG / WETH	Sell	$0.0₉5064	0.0₁₂2373 WETH	109.38B	0.0259 WETH	$55.39	0x7a4...c9336
Mar 20 08:14 AM	$MONG / WETH	Sell	$0.0₉5155	0.0₁₂2375 WETH	27.03B	0.0₂6400 WETH	$13.93	0xcc3...1dca7
Mar 20 08:10 AM	$MONG / WETH	Buy	$0.0₉5151	0.0₁₂2375 WETH	20.99B	0.0₂5000 WETH	$10.81	0x34b...4966a
Mar 20 05:04 AM	$MONG / WETH	Buy	$0.0₉5102	0.0₁₂2375 WETH	16.80B	0.0₂4000 WETH	$8.57	0x9f2...1aa1a
Mar 20 03:11 AM	$MONG / WETH	Sell	$0.0₉5097	0.0₁₂2374 WETH	102.65B	0.0243 WETH	$52.32	0x067...2ad27
Mar 20 02:12 AM	$MONG / PM	Sell	$0.00	0.0₄6184 PM	738.33M	48.56K PM	$0.00	0x44d...98869
Mar 20 02:12 AM	$MONG / WETH	Buy	$0.0₉5105	0.0₁₂2376 WETH	738.33M	0.0₃1760 WETH	$0.3769	0x44d...98869
Mar 20 02:10 AM	$MONG / PEPET	Sell	$0.00	17.19 PEPET	3.45B	60.55B PEPET	$0.00	0xb8e...8892a
Mar 20 02:10 AM	$MONG / WETH	Buy	$0.0₉5105	0.0₁₂2376 WETH	3.45B	0.0₃8226 WETH	$1.76	0xb8e...8892a
Mar 20 02:10 AM	$MONG / WETH	Buy	$0.0₉5154	0.0₁₂2399 WETH	5.69B	0.0₂1393 WETH	$2.93	0x861...06496
Mar 20 02:10 AM	$MONG / WETH	Buy	$0.0₉5105	0.0₁₂2376 WETH	5.69B	0.0₂1356 WETH	$2.90	0x861...06496
Mar 20 02:10 AM	$MONG / PURPLE	Buy	$0.00	0.0515 PURPLE	16.64B	874.56M PURPLE	$0.00	0xd61...048e6
Mar 20 02:10 AM	$MONG / WETH	Buy	$0.0₉5105	0.0₁₂2376 WETH	16.64B	0.0₂3965 WETH	$8.49	0xd61...048e6
Mar 20 02:10 AM	$MONG / $HAMSTR	Buy	$0.00	622.63 $HAMSTR	7.53B	4.65T $HAMSTR	$0.00	0x4da...08363
Mar 20 02:10 AM	$MONG / WETH	Buy	$0.0₉5104	0.0₁₂2376 WETH	7.53B	0.0₂1795 WETH	$3.84	0x4da...08363
Mar 20 02:10 AM	$MONG / WETH	Sell	$0.0₉5104	0.0₁₂2376 WETH	7.00T	1.70 WETH	$3.57K	0x214...4b524
Mar 20 12:32 AM	$MONG / WETH	Sell	$0.0₉5383	0.0₁₂2513 WETH	313.91B	0.0787 WETH	$168.95	0xedc...120a1
Mar 19 10:48 PM	$MONG / WETH	Buy	$0.0₉5385	0.0₁₂2519 WETH	18.51B	0.0₂4675 WETH	$9.96	0x6bd...26a1d
Mar 19 08:49 PM	$MONG / WETH	Buy	$0.0₉5405	0.0₁₂2519 WETH	39.25B	0.0₂9913 WETH	$21.21	0x381...067e4
Mar 19 07:39 PM	$MONG / WETH	Buy	$0.0₉5463	0.0₁₂2551 WETH	2.88B	0.0₃7402 WETH	$1.58	0xad8...3bf84
Mar 19 07:39 PM	$MONG / WETH	Buy	$0.0₉5392	0.0₁₂2518 WETH	2.88B	0.0₃7284 WETH	$1.56	0xad8...3bf84
Mar 19 02:41 PM	$MONG / WETH	Buy	$0.0₉5310	0.0₁₂2518 WETH	2.47B	0.0₃6227 WETH	$1.31	0xefb...de16c
Mar 19 02:35 PM	$MONG / PEPET	Sell	$0.00	18.02 PEPET	5.19B	96.71B PEPET	$0.00	0x433...32bcd
Mar 19 02:35 PM	$MONG / WETH	Buy	$0.0₉5320	0.0₁₂2518 WETH	5.19B	0.0₂1311 WETH	$2.76	0x433...32bcd
Mar 19 02:30 PM	$MONG / WETH	Sell	$0.0₉5315	0.0₁₂2518 WETH	1.33T	0.3361 WETH	$707.83	0x3f3...0d464
Mar 19 02:05 PM	$MONG / PURPLE	Buy	$0.00	0.0548 PURPLE	12.16B	674.94M PURPLE	$0.00	0x9ee...66e14
Mar 19 02:05 PM	$MONG / WETH	Buy	$0.0₉5439	0.0₁₂2545 WETH	12.16B	0.0₂3105 WETH	$6.61	0x9ee...66e14
Mar 19 01:58 PM	$MONG / WETH	Sell	$0.0₉5445	0.0₁₂2545 WETH	112.27B	0.0285 WETH	$61.13	0xea7...bace9
Mar 19 01:45 PM	$MONG / WETH	Sell	$0.0₉5442	0.0₁₂2547 WETH	63.93B	0.0162 WETH	$34.79	0x1a0...d5aed
Mar 19 01:42 PM	$MONG / WETH	Sell	$0.0₉5435	0.0₁₂2549 WETH	76.84B	0.0195 WETH	$41.76	0x3fb...306f8
Mar 19 01:41 PM	$MONG / WETH	Sell	$0.0₉5401	0.0₁₂2550 WETH	215.27B	0.0548 WETH	$116.27	0x4b8...332c2
Mar 19 01:36 PM	$MONG / WETH	Sell	$0.0₉5418	0.0₁₂2555 WETH	219.76B	0.0560 WETH	$119.06	0x666...fb680
Mar 19 01:31 PM	$MONG / WETH	Sell	$0.0₉5438	0.0₁₂2559 WETH	2.09T	0.5372 WETH	$1.14K	0xc7a...596ff
Mar 19 01:27 PM	$MONG / WETH	Sell	$0.0₉5543	0.0₁₂2604 WETH	221.52B	0.0576 WETH	$122.78	0xae1...2fb7f
Mar 19 01:23 PM	$MONG / WETH	Sell	$0.0₉5560	0.0₁₂2609 WETH	260.35B	0.0678 WETH	$144.74	0xa8d...e77bf
Mar 19 01:06 PM	$MONG / WETH	Sell	$0.0₉5568	0.0₁₂2614 WETH	258.32M	0.0₄6732 WETH	$0.1438	0x048...56843
Mar 19 01:01 PM	$MONG / WETH	Sell	$0.0₉5574	0.0₁₂2614 WETH	43.79B	0.0114 WETH	$24.41	0x118...4a8f3
Mar 19 12:35 PM	$MONG / WETH	Sell	$0.0₉5632	0.0₁₂2615 WETH	151.10B	0.0394 WETH	$85.10	0xadd...d6c92
Mar 19 10:43 AM	$MONG / WETH	Sell	$0.0₉5703	0.0₁₂2618 WETH	1.67B	0.0₃4355 WETH	$0.9513	0x5ab...05c87
Mar 19 10:17 AM	$MONG / WETH	Buy	$0.0₉5722	0.0₁₂2619 WETH	91.43B	0.0240 WETH	$52.31	0x6ec...94004
Mar 19 07:37 AM	$MONG / WETH	Sell	$0.0₉5665	0.0₁₂2617 WETH	76.40B	0.0199 WETH	$43.28	0xc6e...9e45e
Mar 19 07:36 AM	$MONG / WETH	Sell	$0.0₉5655	0.0₁₂2618 WETH	218.52B	0.0571 WETH	$123.57	0x08b...35124
Mar 19 07:31 AM	$MONG / WETH	Buy	$0.0₉5676	0.0₁₂2634 WETH	1.58B	0.0₃4151 WETH	$0.8955	0xe39...1f230
Mar 19 07:31 AM	$MONG / WETH	Sell	$0.0₉5653	0.0₁₂2623 WETH	51.02B	0.0133 WETH	$28.84	0xe39...1f230
Mar 19 07:31 AM	$MONG / $HAMSTR	Buy	$0.00	625.01 $HAMSTR	1.07B	664.32B $HAMSTR	$0.00	0xe39...1f230
Mar 19 07:29 AM	$MONG / WETH	Sell	$0.0₉5658	0.0₁₂2624 WETH	99.26B	0.0260 WETH	$56.16	0x9da...e3e4e
Mar 19 07:26 AM	$MONG / WETH	Sell	$0.0₉5655	0.0₁₂2626 WETH	79.75B	0.0209 WETH	$45.10	0xdaa...a62a7
Mar 19 01:57 AM	$MONG / WETH	Sell	$0.0₉5780	0.0₁₂2628 WETH	752.93M	0.0₃1973 WETH	$0.4351	0xc62...8d49d
Mar 18 11:29 PM	$MONG / WETH	Sell	$0.0₉5771	0.0₁₂2628 WETH	83.17B	0.0218 WETH	$47.99	0x508...9f8e5
Mar 18 09:29 PM	$MONG / WETH	Sell	$0.0₉5782	0.0₁₂2630 WETH	68.72B	0.0180 WETH	$39.73	0x937...0efcd
Mar 18 08:33 PM	$MONG / WETH	Sell	$0.0₉5734	0.0₁₂2631 WETH	793.43B	0.2088 WETH	$454.88	0xc13...01ba9
Mar 18 07:05 PM	$MONG / WETH	Sell	$0.0₉5796	0.0₁₂2649 WETH	70.99B	0.0187 WETH	$41.14	0x46b...08958
Mar 18 06:58 PM	$MONG / WETH	Sell	$0.0₉5774	0.0₁₂2650 WETH	119.61B	0.0316 WETH	$69.06	0x341...71ae0
Mar 18 06:38 PM	$MONG / WETH	Sell	$0.0₉5847	0.0₁₂2653 WETH	125.94B	0.0333 WETH	$73.63	0x95d...bfd2c
Mar 18 06:37 PM	$MONG / WETH	Sell	$0.0₉5849	0.0₁₂2656 WETH	313.91B	0.0832 WETH	$183.60	0x4f3...77ec5
Mar 18 06:34 PM	$MONG / WETH	Buy	$0.0₉5907	0.0₁₂2681 WETH	1.37B	0.0₃3656 WETH	$0.8075	0x620...1ae02
Mar 18 06:34 PM	$MONG / WETH	Sell	$0.0₉5867	0.0₁₂2663 WETH	135.34B	0.0359 WETH	$79.40	0x620...1ae02
Mar 18 06:34 PM	$MONG / $HAMSTR	Buy	$0.00	625.35 $HAMSTR	1.38B	855.22B $HAMSTR	$0.00	0x620...1ae02
Mar 18 06:32 PM	$MONG / WETH	Sell	$0.0₉5883	0.0₁₂2666 WETH	313.91B	0.0835 WETH	$184.66	0x909...4c16e
Mar 18 04:18 PM	$MONG / WETH	Sell	$0.0₉5823	0.0₁₂2673 WETH	70.60B	0.0188 WETH	$41.11	0xc52...4ff40
Mar 18 09:52 AM	$MONG / WETH	Buy	$0.0₉6230	0.0₁₂2674 WETH	51.87M	0.0₄1392 WETH	$0.0323	0x6db...ca6d7
Mar 18 08:40 AM	$MONG / WETH	Sell	$0.0₉6207	0.0₁₂2674 WETH	105.49B	0.0281 WETH	$65.47	0x0c3...b7371
Mar 18 08:21 AM	$MONG / WETH	Sell	$0.0₉6209	0.0₁₂2677 WETH	107.28B	0.0286 WETH	$66.61	0x78d...598f8
Mar 18 05:39 AM	$MONG / WETH	Sell	$0.0₉6233	0.0₁₂2679 WETH	161.64B	0.0432 WETH	$100.75	0xba4...f38f0
Mar 18 05:38 AM	$MONG / WETH	Sell	$0.0₉6242	0.0₁₂2683 WETH	313.91B	0.0841 WETH	$195.93	0xa45...29aa3
Mar 18 03:16 AM	$MONG / WETH	Sell	$0.0₉6270	0.0₁₂2690 WETH	156.03B	0.0419 WETH	$97.83	0x115...67751
Mar 18 12:45 AM	$MONG / WETH	Sell	$0.0₉6223	0.0₁₂2693 WETH	188.19B	0.0506 WETH	$117.11	0x078...7d248
Mar 17 11:09 PM	$MONG / WETH	Sell	$0.0₉6283	0.0₁₂2698 WETH	101.33B	0.0273 WETH	$63.66	0x6c3...d4f1f
Mar 17 07:06 PM	$MONG / WETH	Buy	$0.0₉6353	0.0₁₂2723 WETH	240.00M	0.0₄6477 WETH	$0.1525	0x825...1ea2e
Mar 17 07:06 PM	$MONG / WETH	Sell	$0.0₉6300	0.0₁₂2700 WETH	23.76B	0.0₂6396 WETH	$14.97	0x825...1ea2e
Mar 17 07:06 PM	$MONG / $HAMSTR	Buy	$0.00	625.78 $HAMSTR	1.00B	619.68B $HAMSTR	$0.00	0x825...1ea2e
Mar 17 06:57 PM	$MONG / WETH	Sell	$0.0₉6294	0.0₁₂2701 WETH	309.55B	0.0834 WETH	$194.83	0xa54...abd2a
Mar 17 06:34 PM	$MONG / WETH	Buy	$0.0₉6381	0.0₁₂2730 WETH	504.46M	0.0₃1368 WETH	$0.3219	0xb0d...da27b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$MONG/WETH		2y	$0.0₉4696	7	$547.52	-	-	-3.32%	$323.96K
PURPLE/$MONG		2y	$0.0₈8950	1	$9.14	-	-	0,00%	$3.77K

What is the price of MongCoin ($MONG)?

The current price for MongCoin ($MONG) on the Ethereum chain is $0.0₉4696. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MongCoin ($MONG)?

The Fully Diluted Valuation (FDV) of MongCoin ($MONG) is $323.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MongCoin ($MONG)?

You can buy MongCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the MongCoin Liquidity pools to see all available $MONG trading pairs and choose the pool with the best liquidity.

What is MongCoin ($MONG) liquidity?

The total liquidity for MongCoin ($MONG) across all pools on Ethereum is $124.51K. Liquidity is spread across pools, providing traders with multiple options for swapping $MONG.

What is $MONG, MongCoin?

MongCoin ($MONG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of $MONG is $0.0₉4696. Visit the Description tab for more details about this project.

How to trade $MONG?

You can buy or sell $MONG on the Ethereum chain through any of available $MONG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MongCoin

MongCoin is a memecoin created on the Ethereum network, inspired by a humorous moment in U.S. politics. It pays tribute to a meme and movement that emerged from the amusing remarks of a congressman, showcasing the light-hearted side of the cryptocurrency world. What sets MongCoin apart is its resilient community, which embraces the spirit of friendship, meme culture, and positivity. The token stands as a testament to the enduring nature of memes, thriving even in challenging market conditions. The origins of MongCoin trace back to December 8, 2021, when a congressperson humorously expressed concerns about various cryptocurrencies potentially displacing one another. This led to the formation of the Mongoose movement, which MongCoin proudly represents. Looking ahead, MongCoin aims to revive and celebrate the culture surrounding the MongooseCoin meme. The project focuses on fostering a community where fun and entertainment are central to its mission. As a meme coin, $MONG serves primarily for entertainment and enjoyment. It does not possess intrinsic value or offer expectations of financial returns, making it a lighthearted addition to the cryptocurrency ecosystem.

$MONG/WETH on Uniswap V2 PURPLE/$MONG on Uniswap V3

MongCoin ($MONG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MongCoin

About MongCoin