StakeStone (STO)
The live StakeStone price today is $0.0908, with a 24-hour trading volume of $28.46. STO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50K
- 24h Volume
- $28.46
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/STO on Uniswap V4Recent Transactions
- : 10390828639448257000 STO for -489618863342015 ETH
- : 3403466188970103000 STO for -159873203943143 ETH
- : 124898914872113820000 STO for -5701780799898631 ETH
- : 93791465616861220000 STO for -4080364768107296 ETH
- : 95768665754727430000 STO for -4000000000000000 ETH
- : 1111701957037759000 STO for -45485348126967 ETH
- : 2228879513905177900 STO for -91130596932315 ETH
- : 74572096772443280000 STO for -3000441266332436 ETH
- : -480830000000000070000 STO for 16948567856151650 ETH
- : 1.6021131700435372e+21 STO for -70999500000000000 ETH
StakeStone
StakeStone Price (STO)
| Date | Market | Type | Price (USD) | Price | STO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:55 PM | STO / ETH | Buy | $0.0908 | 0.044251 ETH | 10.39 | 0.034897 ETH | $0.9435 | 0x1a3...39c5b |
Mar 19 11:25 PM | STO / ETH | Buy | $0.0906 | 0.044231 ETH | 3.40 | 0.031599 ETH | $0.3083 | 0xead...84f9c |
Mar 19 10:39 PM | STO / ETH | Buy | $0.0905 | 0.044225 ETH | 124.90 | 0.025702 ETH | $11.30 | 0xd92...3b256 |
Mar 19 10:02 PM | STO / ETH | Buy | $0.0859 | 0.043997 ETH | 93.79 | 0.024081 ETH | $8.06 | 0xd69...bd985 |
Mar 19 03:43 PM | STO / ETH | Buy | $0.0810 | 0.043837 ETH | 95.77 | 0.024000 ETH | $7.76 | 0x0d2...8f778 |
Mar 19 01:41 AM | STO / ETH | Buy | $0.0809 | 0.043684 ETH | 1.11 | 0.044549 ETH | $0.0899 | 0x8d8...05d55 |
Mar 18 10:59 PM | STO / ETH | Buy | $0.0807 | 0.043682 ETH | 2.23 | 0.049114 ETH | $0.1799 | 0xaf0...3a150 |
Mar 17 09:03 PM | STO / ETH | Buy | $0.0857 | 0.043679 ETH | 74.57 | 0.023001 ETH | $6.39 | 0xcf0...34068 |
Mar 17 11:40 AM | STO / ETH | Sell | $0.0830 | 0.043566 ETH | 480.83 | 0.0169 ETH | $39.91 | 0xbbc...0c99d |
Mar 17 11:40 AM | STO / ETH | Buy | $0.0902 | 0.043876 ETH | 1.60K | 0.0710 ETH | $144.57 | 0x284...8bc38 |
Mar 17 11:40 AM | STO / ETH | Buy | $0.1002 | 0.044303 ETH | 977.77 | 0.0382 ETH | $97.94 | 0x284...8bc38 |
Mar 16 10:28 PM | STO / ETH | Sell | $0.0767 | 0.043243 ETH | 650.00 | 0.0173 ETH | $49.85 | 0xcc8...1a058 |
Mar 16 10:28 PM | STO / ETH | Sell | $0.0681 | 0.042879 ETH | 650.00 | 0.0189 ETH | $44.24 | 0xcc8...1a058 |
Mar 14 10:33 PM | STO / ETH | Buy | $0.0756 | 0.043626 ETH | 102.56 | 0.024045 ETH | $7.76 | 0x32c...51d71 |
Mar 14 04:23 PM | STO / ETH | Sell | $0.0720 | 0.043475 ETH | 3.14 | 0.049822 ETH | $0.2261 | 0x365...16394 |
