28,401,528 Pools26,131,335 Tokens

Bitcoin Hyper (HYPER)

The live Bitcoin Hyper price today is $0.064329, with a 24-hour trading volume of $0.4063. HYPER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.064329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.55
24h Volume
$0.4063
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

HYPER/WETH on PancakeSwap V2

Recent Transactions

  • : 294907280954050 HYPER for -61258680000000 WETH
  • : 703513323032001 HYPER for -123982634984698 WETH
  • : -5125113842237440 HYPER for 3599843146596352 WETH
  • : 201289705145739 HYPER for -559180500000000 WETH
  • : -75916679138318 HYPER for 193363612410776 WETH
  • : -210545321863115 HYPER for 647037129571784 WETH
  • : 156323802906221 HYPER for -499500000000000 WETH
  • : -115084841431840 HYPER for 355320659832219 WETH
  • : 293990778598763 HYPER for -816918611780733 WETH
  • : -196138522530150 HYPER for 507497398376806 WETH

Bitcoin Hyper

Bitcoin Hyper Price (HYPER)

DateMarketTypePrice (USD)PriceHYPER2nd ASSETTotalTXN
Mar 3 10:45 PM
HYPER / WETHBuy$0.0643290.092182 WETH294.91K0.046126 WETH$0.12770x846...0c189
Mar 3 02:10 AM
HYPER / WETHBuy$0.0639620.091969 WETH703.51K0.031240 WETH$0.27870x874...db28f
Mar 1 05:35 AM
HYPER / WETHSell$0.0631720.091571 WETH5.13M0.023600 WETH$1.630x305...84c17
Feb 28 08:04 AM
HYPER / WETHBuy$0.0558640.083152 WETH201.29K0.035592 WETH$1.180x6f6...1aaf0
Feb 28 03:38 AM
HYPER / WETHSell$0.0546860.082438 WETH75.92K0.031934 WETH$0.35570x988...7a6a1
Feb 28 02:34 AM
HYPER / WETHSell$0.0551590.082675 WETH210.55K0.036471 WETH$1.090x7f7...20a1e
Feb 28 02:18 AM
HYPER / WETHBuy$0.0568410.083548 WETH156.32K0.034995 WETH$1.070xcaa...30a58
Feb 28 02:13 AM
HYPER / WETHSell$0.0555210.082865 WETH115.08K0.033554 WETH$0.63530x258...9485e
Feb 27 11:16 PM
HYPER / WETHBuy$0.0564320.083345 WETH293.99K0.038170 WETH$1.890xc41...91324
Feb 27 09:02 PM
HYPER / WETHSell$0.0544210.082299 WETH196.14K0.035075 WETH$0.86710x335...8e842
Feb 27 07:53 PM
HYPER / WETHSell$0.0556190.082927 WETH20.09K0.045945 WETH$0.11290x7ac...f99fc
Feb 27 07:25 PM
HYPER / WETHBuy$0.0557690.083006 WETH191.36K0.035114 WETH$1.100x712...4ded4
Feb 26 11:42 PM
HYPER / WETHBuy$0.0547970.082365 WETH63.01K0.031441 WETH$0.30220xae5...191f7
Feb 25 07:21 PM
HYPER / WETHBuy$0.0545450.082199 WETH211.61K0.034162 WETH$0.96170xf38...d1cc0
Feb 25 07:10 PM
HYPER / WETHBuy$0.0536220.081752 WETH174.90K0.032820 WETH$0.63330xc75...2f393
Feb 25 04:34 PM
HYPER / WETHSell$0.0529980.081477 WETH129.97K0.032039 WETH$0.38950x650...546a3