MOONEY (MOONEY)
The live MOONEY price today is $0.031741, with a 24-hour trading volume of $82.48. MOONEY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.23K
- 24h Volume
- $82.48
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MOONEY/WETH on Uniswap V3Recent Transactions
- : 2.338644238752132e+23 MOONEY for -18635875722701460 WETH
- : -2.3973196105282986e+23 MOONEY for 19490874558744804 WETH
- : 5.7458906e+23 MOONEY for -45827830655878670 WETH
- : -7.60013019006397e+23 MOONEY for 61814845221422710 WETH
- : -9.167106882016198e+22 MOONEY for 7438400743840074 WETH
- : 9.180100000080575e+22 MOONEY for -7447557127603280 ETH
- : 2.682028300493769e+22 MOONEY for -2132567427752987 WETH
- : -2.2231123660982653e+23 MOONEY for 18025831469758240 WETH
- : -2.2958797874191168e+23 MOONEY for 18592189783081324 WETH
- : 1.09521168048273e+24 MOONEY for -87133496668936770 WETH
MOONEY
MOONEY Price (MOONEY)
| Date | Market | Type | Price (USD) | Price | MOONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:10 PM | MOONEY / WETH | Buy | $0.031741 | 0.078044 WETH | 233.86K | 0.0186 WETH | $40.70 | 0x0d6...6545b |
Mar 24 10:02 AM | MOONEY / WETH | Sell | $0.031743 | 0.078055 WETH | 239.73K | 0.0195 WETH | $41.78 | 0x63e...10ce4 |
Mar 23 03:02 AM | MOONEY / WETH | Buy | $0.031663 | 0.078044 WETH | 574.59K | 0.0458 WETH | $95.53 | 0xd54...16409 |
Mar 22 12:14 AM | MOONEY / WETH | Sell | $0.031670 | 0.078070 WETH | 760.01K | 0.0618 WETH | $126.88 | 0x93a...e5878 |
Mar 21 04:24 PM | MOONEY / WETH | Sell | $0.031729 | 0.078036 WETH | 91.67K | 0.027439 WETH | $15.84 | 0xed6...fb17a |
Mar 21 04:24 PM | MOONEY / ETH | Buy | $0.031731 | 0.078039 ETH | 91.80K | 0.027448 ETH | $15.89 | 0xd3e...0b513 |
Mar 21 03:24 AM | MOONEY / WETH | Buy | $0.031729 | 0.078032 WETH | 26.82K | 0.022133 WETH | $4.64 | 0x943...deafc |
Mar 20 05:35 PM | MOONEY / WETH | Sell | $0.031709 | 0.078033 WETH | 222.31K | 0.0180 WETH | $37.97 | 0x247...9b83b |
Mar 20 05:15 AM | MOONEY / WETH | Sell | $0.031725 | 0.078023 WETH | 229.59K | 0.0186 WETH | $39.59 | 0xc21...94faf |
Mar 20 04:00 AM | MOONEY / WETH | Buy | $0.031725 | 0.078012 WETH | 1.10M | 0.0871 WETH | $188.88 | 0x0a4...ee754 |
Mar 20 03:52 AM | MOONEY / WETH | Buy | $0.031735 | 0.078061 WETH | 465.06K | 0.0372 WETH | $80.67 | 0x376...aa098 |
Mar 20 01:22 AM | MOONEY / WETH | Sell | $0.031738 | 0.078082 WETH | 39.89K | 0.023256 WETH | $6.93 | 0xdd1...23444 |
Mar 20 01:06 AM | MOONEY / WETH | Buy | $0.031738 | 0.078080 WETH | 447.26K | 0.0358 WETH | $77.70 | 0xe1c...5a5e6 |
Mar 20 12:54 AM | MOONEY / ETH | Buy | $0.031723 | 0.078026 ETH | 92.13K | 0.027463 ETH | $15.87 | 0xcf1...b1a37 |
Mar 20 12:54 AM | MOONEY / WETH | Sell | $0.031738 | 0.078100 WETH | 57.01K | 0.024663 WETH | $9.91 | 0xe2d...a32da |
Mar 20 12:54 AM | MOONEY / WETH | Sell | $0.031738 | 0.078097 WETH | 72.86K | 0.025958 WETH | $12.66 | 0xe8a...abe00 |
Mar 20 12:52 AM | MOONEY / WETH | Sell | $0.031738 | 0.078094 WETH | 2.01M | 0.1632 WETH | $348.68 | 0xff0...32730 |
Mar 19 07:18 PM | MOONEY / WETH | Buy | $0.031715 | 0.078002 WETH | 343.01K | 0.0272 WETH | $58.82 | 0xc13...97cae |
Mar 19 05:22 AM | MOONEY / WETH | Sell | $0.031763 | 0.078019 WETH | 89.95K | 0.027284 WETH | $15.85 | 0x58b...3bf50 |
Mar 19 04:34 AM | MOONEY / WETH | Sell | $0.031762 | 0.078015 WETH | 196.85K | 0.0159 WETH | $34.67 | 0x340...e3deb |
Mar 18 12:23 PM | MOONEY / WETH | Buy | $0.031808 | 0.078005 WETH | 507.85K | 0.0403 WETH | $91.81 | 0xf38...ba9f1 |
Mar 18 12:07 PM | MOONEY / WETH | Sell | $0.031817 | 0.078029 WETH | 245.40K | 0.0199 WETH | $44.59 | 0x355...474a7 |
Mar 18 12:04 PM | MOONEY / WETH | Sell | $0.031818 | 0.078018 WETH | 721.59K | 0.0583 WETH | $131.17 | 0x9ee...2aaa5 |
Mar 18 09:21 AM | MOONEY / WETH | Sell | $0.031859 | 0.077980 WETH | 85.22K | 0.026867 WETH | $15.84 | 0x740...a7a50 |
Mar 18 09:19 AM | MOONEY / WETH | Sell | $0.031858 | 0.077975 WETH | 53.27K | 0.024291 WETH | $9.89 | 0x6be...903f6 |
