30,166,199 Pools27,897,179 Tokens

MOONEY (MOONEY)

The live MOONEY price today is $0.031741, with a 24-hour trading volume of $82.48. MOONEY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031741
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$102.23K
24h Volume
$82.48
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MOONEY/WETH on Uniswap V3

Recent Transactions

  • : 2.338644238752132e+23 MOONEY for -18635875722701460 WETH
  • : -2.3973196105282986e+23 MOONEY for 19490874558744804 WETH
  • : 5.7458906e+23 MOONEY for -45827830655878670 WETH
  • : -7.60013019006397e+23 MOONEY for 61814845221422710 WETH
  • : -9.167106882016198e+22 MOONEY for 7438400743840074 WETH
  • : 9.180100000080575e+22 MOONEY for -7447557127603280 ETH
  • : 2.682028300493769e+22 MOONEY for -2132567427752987 WETH
  • : -2.2231123660982653e+23 MOONEY for 18025831469758240 WETH
  • : -2.2958797874191168e+23 MOONEY for 18592189783081324 WETH
  • : 1.09521168048273e+24 MOONEY for -87133496668936770 WETH

MOONEY

MOONEY Price (MOONEY)

DateMarketTypePrice (USD)PriceMOONEY2nd ASSETTotalTXN
Mar 24 12:10 PM
MOONEY / WETHBuy$0.0317410.078044 WETH233.86K0.0186 WETH$40.700x0d6...6545b
Mar 24 10:02 AM
MOONEY / WETHSell$0.0317430.078055 WETH239.73K0.0195 WETH$41.780x63e...10ce4
Mar 23 03:02 AM
MOONEY / WETHBuy$0.0316630.078044 WETH574.59K0.0458 WETH$95.530xd54...16409
Mar 22 12:14 AM
MOONEY / WETHSell$0.0316700.078070 WETH760.01K0.0618 WETH$126.880x93a...e5878
Mar 21 04:24 PM
MOONEY / WETHSell$0.0317290.078036 WETH91.67K0.027439 WETH$15.840xed6...fb17a
Mar 21 04:24 PM
MOONEY / ETHBuy$0.0317310.078039 ETH91.80K0.027448 ETH$15.890xd3e...0b513
Mar 21 03:24 AM
MOONEY / WETHBuy$0.0317290.078032 WETH26.82K0.022133 WETH$4.640x943...deafc
Mar 20 05:35 PM
MOONEY / WETHSell$0.0317090.078033 WETH222.31K0.0180 WETH$37.970x247...9b83b
Mar 20 05:15 AM
MOONEY / WETHSell$0.0317250.078023 WETH229.59K0.0186 WETH$39.590xc21...94faf
Mar 20 04:00 AM
MOONEY / WETHBuy$0.0317250.078012 WETH1.10M0.0871 WETH$188.880x0a4...ee754
Mar 20 03:52 AM
MOONEY / WETHBuy$0.0317350.078061 WETH465.06K0.0372 WETH$80.670x376...aa098
Mar 20 01:22 AM
MOONEY / WETHSell$0.0317380.078082 WETH39.89K0.023256 WETH$6.930xdd1...23444
Mar 20 01:06 AM
MOONEY / WETHBuy$0.0317380.078080 WETH447.26K0.0358 WETH$77.700xe1c...5a5e6
Mar 20 12:54 AM
MOONEY / ETHBuy$0.0317230.078026 ETH92.13K0.027463 ETH$15.870xcf1...b1a37
Mar 20 12:54 AM
MOONEY / WETHSell$0.0317380.078100 WETH57.01K0.024663 WETH$9.910xe2d...a32da
Mar 20 12:54 AM
MOONEY / WETHSell$0.0317380.078097 WETH72.86K0.025958 WETH$12.660xe8a...abe00
Mar 20 12:52 AM
MOONEY / WETHSell$0.0317380.078094 WETH2.01M0.1632 WETH$348.680xff0...32730
Mar 19 07:18 PM
MOONEY / WETHBuy$0.0317150.078002 WETH343.01K0.0272 WETH$58.820xc13...97cae
Mar 19 05:22 AM
MOONEY / WETHSell$0.0317630.078019 WETH89.95K0.027284 WETH$15.850x58b...3bf50
Mar 19 04:34 AM
MOONEY / WETHSell$0.0317620.078015 WETH196.85K0.0159 WETH$34.670x340...e3deb
Mar 18 12:23 PM
MOONEY / WETHBuy$0.0318080.078005 WETH507.85K0.0403 WETH$91.810xf38...ba9f1
Mar 18 12:07 PM
MOONEY / WETHSell$0.0318170.078029 WETH245.40K0.0199 WETH$44.590x355...474a7
Mar 18 12:04 PM
MOONEY / WETHSell$0.0318180.078018 WETH721.59K0.0583 WETH$131.170x9ee...2aaa5
Mar 18 09:21 AM
MOONEY / WETHSell$0.0318590.077980 WETH85.22K0.026867 WETH$15.840x740...a7a50
Mar 18 09:19 AM
MOONEY / WETHSell$0.0318580.077975 WETH53.27K0.024291 WETH$9.890x6be...903f6