Matrixdock Gold

Matrixdock Gold Price (XAUM)

Date	Market	Type	Price (USD)	Price	XAUM	2nd ASSET	Total	TXN
Mar 23 12:31 PM	XAUM / USDT	Sell	$4.43K	4.43K USDT	0.0₃2050	0.9102 USDT	$0.9083	0x5ff...168d8
Mar 23 12:31 PM	XAUM / XAUX	Sell	$4.48K	1.15 XAUX	0.0₃2050	0.0₃2664 XAUX	$0.9189	0x5ff...168d8
Mar 23 12:05 PM	XAUM / USDT	Buy	$4.42K	4.42K USDT	0.0₃4380	1.94 USDT	$1.94	0xe17...d1867
Mar 23 11:21 AM	XAUM / USDT	Buy	$4.44K	4.44K USDT	0.0₃4669	2.07 USDT	$2.07	0x359...beb71
Mar 23 11:18 AM	XAUM / USDT	Buy	$4.46K	4.46K USDT	0.0₃5263	2.35 USDT	$2.35	0xfb5...846f9
Mar 23 11:13 AM	XAUM / USDT	Sell	$4.49K	4.49K USDT	0.0₂9323	40.00 USDT	$41.85	0xa23...c5027
Mar 23 11:12 AM	XAUM / USDT	Buy	$4.08K	4.08K USDT	0.0134	58.31 USDT	$54.54	0x382...9ca52
Mar 23 11:11 AM	XAUM / USDT	Sell	$4.69K	4.69K USDT	0.0₂8003	36.06 USDT	$37.50	0x2eb...30dec
Mar 23 09:40 AM	XAUM / USDT	Buy	$4.30K	4.31K USDT	0.0₃4364	1.88 USDT	$1.88	0x9f4...c8916
Mar 23 09:38 AM	XAUM / USDT	Buy	$4.32K	4.33K USDT	0.0₃4350	1.88 USDT	$1.88	0xbb0...b974b
Mar 23 09:35 AM	XAUM / USDT	Buy	$4.34K	4.34K USDT	0.0₃4525	1.96 USDT	$1.97	0x517...177c5
Mar 23 09:25 AM	XAUM / USDT	Sell	$4.36K	4.37K USDT	0.0₂2040	8.84 USDT	$8.90	0x6be...7a5fc
Mar 23 07:51 AM	XAUM / USDT	Sell	$4.27K	4.27K USDT	0.0525	225.00 USDT	$224.50	0x6f2...99f67
Mar 23 07:48 AM	XAUM / USDT	Sell	$4.22K	4.22K USDT	0.0₂3208	13.55 USDT	$13.54	0x022...72459
Mar 23 07:41 AM	XAUM / USDT	Sell	$4.20K	4.20K USDT	0.2033	825.00 USDT	$854.00	0xbb5...c7f51
Mar 23 07:41 AM	XAUM / USDT	Buy	$4.02K	4.02K USDT	0.2000	806.36 USDT	$804.88	0xc76...c16d9
Mar 23 07:19 AM	XAUM / USDT	Buy	$4.18K	4.18K USDT	0.0₂3615	15.09 USDT	$15.09	0xc66...c44da
Mar 23 07:09 AM	XAUM / USDT	Buy	$4.20K	4.20K USDT	0.0₂2149	9.01 USDT	$9.02	0xf1c...75e70
Mar 23 07:07 AM	XAUM / USDT	Buy	$4.21K	4.21K USDT	0.0₂2254	9.49 USDT	$9.50	0xd6c...49bd3
Mar 23 06:48 AM	XAUM / USDT	Buy	$4.23K	4.23K USDT	0.0₂2913	12.31 USDT	$12.31	0x2ce...5c9e2
Mar 23 06:45 AM	XAUM / USDT	Buy	$4.25K	4.25K USDT	0.0₂6477	27.57 USDT	$27.51	0xf31...53649
Mar 23 06:33 AM	XAUM / USDT	Buy	$4.29K	4.29K USDT	0.0₂2956	12.68 USDT	$12.68	0x87a...9bc72
Mar 23 06:29 AM	XAUM / USDT	Buy	$4.31K	4.31K USDT	0.0₂4427	19.10 USDT	$19.08	0x08c...18df0
Mar 23 06:06 AM	XAUM / USDT	Buy	$4.34K	4.34K USDT	0.0₂1715	7.43 USDT	$7.44	0x2ea...644d5
Mar 23 06:03 AM	XAUM / USDT	Buy	$4.35K	4.35K USDT	0.0₂2943	12.80 USDT	$12.81	0xc2e...be143
Mar 23 05:52 AM	XAUM / USDT	Buy	$4.37K	4.37K USDT	0.0₂1911	8.34 USDT	$8.34	0x14e...6bb01
Mar 23 04:10 AM	XAUM / USDT	Buy	$4.39K	4.39K USDT	0.0410	183.69 USDT	$179.88	0x07a...bfaf7
Mar 23 04:10 AM	XAUM / USDT	Buy	$4.54K	4.54K USDT	0.4548	2.06K USDT	$2.06K	0xec5...3c6ac
Mar 23 04:10 AM	XAUM / USDT	Buy	$4.55K	4.55K USDT	0.0902	408.97 USDT	$410.04	0x1d7...a0fcb
Mar 23 04:10 AM	XAUM / USDT	Sell	$4.55K	4.55K USDT	0.5831	2.65K USDT	$2.65K	0xb5e...bf132
Mar 23 03:42 AM	XAUM / USDT	Buy	$4.39K	4.39K USDT	0.0₂1233	5.40 USDT	$5.42	0x31d...ff696
Mar 23 03:13 AM	XAUM / USDT	Buy	$4.40K	4.40K USDT	0.0₂1194	5.24 USDT	$5.25	0x460...8465b
Mar 23 02:39 AM	XAUM / USDT	Buy	$4.41K	4.41K USDT	0.0₂2289	10.07 USDT	$10.09	0x6a1...7dd43
Mar 23 01:20 AM	XAUM / USDT	Sell	$4.42K	4.42K USDT	0.0₂2154	9.54 USDT	$9.52	0x247...6f578
Mar 23 01:10 AM	XAUM / USDT	Sell	$4.41K	4.41K USDT	0.0₂2742	12.10 USDT	$12.09	0xf93...d6e1c
Mar 23 12:53 AM	XAUM / USDT	Buy	$4.39K	4.39K USDT	0.0₂4778	20.99 USDT	$20.97	0xfc7...8e879
Mar 23 12:40 AM	XAUM / USDT	Buy	$4.42K	4.42K USDT	0.0₂4299	19.02 USDT	$19.01	0xff4...03f7b
Mar 23 12:36 AM	XAUM / USDT	Buy	$4.45K	4.46K USDT	0.0₂3915	17.45 USDT	$17.42	0x478...943a0
Mar 23 12:34 AM	XAUM / USDT	Buy	$4.48K	4.49K USDT	0.0₂2853	12.79 USDT	$12.78	0xeba...4cce5
Mar 23 12:17 AM	XAUM / USDT	Buy	$4.51K	4.51K USDT	0.0₂1224	5.51 USDT	$5.52	0xf36...b51f0
Mar 23 12:04 AM	XAUM / USDT	Buy	$4.52K	4.52K USDT	0.0₂1517	6.84 USDT	$6.85	0x3f0...2a3e4
Mar 22 11:57 PM	XAUM / USDT	Buy	$4.53K	4.53K USDT	0.0₂2639	11.94 USDT	$11.95	0x9e9...7bd08
Mar 22 11:50 PM	XAUM / USDT	Buy	$4.55K	4.55K USDT	0.0₂1586	7.20 USDT	$7.21	0x791...80782
Mar 20 09:41 PM	XAUM / USDT	Sell	$4.56K	4.56K USDT	0.0₂1735	7.92 USDT	$7.91	0x71a...f519d
Mar 20 08:37 PM	XAUM / USDT	Sell	$4.55K	4.55K USDT	0.0₂8836	40.00 USDT	$40.18	0x2f9...0f798
Mar 20 08:08 PM	XAUM / USDT	Buy	$4.48K	4.48K USDT	0.0122	55.12 USDT	$54.70	0x3b5...fe396
Mar 20 07:39 PM	XAUM / USDT	Buy	$4.57K	4.57K USDT	0.0₂6579	30.18 USDT	$30.09	0xae9...3254c
Mar 20 07:35 PM	XAUM / USDT	Sell	$4.63K	4.63K USDT	0.0₂8684	40.00 USDT	$40.18	0x2a1...600ae
Mar 20 06:56 PM	XAUM / USDT	Buy	$4.56K	4.56K USDT	0.0₂3072	13.99 USDT	$14.00	0x99f...9d10c
Mar 20 06:49 PM	XAUM / USDT	Buy	$4.58K	4.58K USDT	0.0₂2366	10.83 USDT	$10.84	0xd83...c229e
Mar 20 06:43 PM	XAUM / USDT	Buy	$4.60K	4.60K USDT	0.0₂3071	14.12 USDT	$14.12	0x6e8...7a1fb
Mar 20 02:26 PM	XAUM / USDT	Buy	$4.63K	4.63K USDT	0.0₂4039	18.69 USDT	$18.68	0xd97...e8d91
Mar 20 02:14 PM	XAUM / USDT	Buy	$4.66K	4.66K USDT	0.0₃4928	2.29 USDT	$2.30	0xa5a...bb3b2
Mar 20 02:02 PM	XAUM / USDT	Buy	$4.68K	4.68K USDT	0.0₂4221	19.77 USDT	$19.77	0x5d9...4c6d2
Mar 20 01:51 PM	XAUM / USDT	Buy	$4.71K	4.71K USDT	0.0₂4843	22.82 USDT	$22.81	0xc3c...c5382
Mar 20 12:35 PM	XAUM / USDT	Buy	$4.74K	4.74K USDT	0.0₂3398	16.10 USDT	$16.11	0xf64...52980
Mar 20 12:28 PM	XAUM / USDT	Sell	$4.76K	4.76K USDT	0.0₂4197	20.00 USDT	$20.00	0xd02...23b2e
Mar 20 11:34 AM	XAUM / USDT	Buy	$4.74K	4.74K USDT	0.1481	714.65 USDT	$701.34	0x047...27d3f
Mar 20 11:33 AM	XAUM / USDT	Sell	$4.85K	4.85K USDT	0.1493	725.00 USDT	$724.16	0x2c1...28ccb
Mar 20 10:48 AM	XAUM / USDT	Buy	$4.73K	4.73K USDT	0.0652	313.79 USDT	$307.96	0xcf4...008f4
Mar 20 10:46 AM	XAUM / USDT	Sell	$4.85K	4.85K USDT	0.0724	350.00 USDT	$351.18	0xd46...35284
Mar 20 06:19 AM	XAUM / USDT	Sell	$4.68K	4.68K USDT	0.0₂1897	8.88 USDT	$8.87	0x287...43378
Mar 20 01:45 AM	XAUM / USDT	Sell	$4.67K	4.67K USDT	0.0₂4287	20.00 USDT	$20.00	0x1d6...2a694
Mar 19 08:25 PM	XAUM / USDT	Sell	$4.64K	4.64K USDT	0.0₂4313	20.00 USDT	$20.00	0x144...2a752
Mar 19 12:48 PM	XAUM / USDT	Buy	$4.61K	4.61K USDT	0.0₂6596	30.49 USDT	$30.41	0xf7f...676e4
Mar 19 12:42 PM	XAUM / USDT	Buy	$4.66K	4.66K USDT	0.0₂3285	15.32 USDT	$15.32	0xb5e...a594f
Mar 19 12:11 PM	XAUM / USDT	Buy	$4.69K	4.69K USDT	0.0₂4080	19.14 USDT	$19.14	0xa9f...873b7
Mar 19 11:06 AM	XAUM / USDT	Buy	$4.72K	4.72K USDT	0.1142	545.09 USDT	$539.48	0x572...4d55e
Mar 19 11:05 AM	XAUM / USDT	Sell	$4.79K	4.79K USDT	0.0416	200.05 USDT	$199.49	0x9be...eea27
Mar 19 11:05 AM	XAUM / USDT	Sell	$4.79K	4.79K USDT	0.0677	325.00 USDT	$324.15	0xb0d...87884
Mar 19 08:43 AM	XAUM / USDT	Buy	$4.76K	4.76K USDT	0.0₂2805	13.35 USDT	$13.36	0xe0e...a9593
Mar 19 08:12 AM	XAUM / USDT	Buy	$4.79K	4.79K USDT	0.0₂2866	13.71 USDT	$13.72	0x25f...5b7f9
Mar 19 07:45 AM	XAUM / USDT	Buy	$4.82K	4.81K USDT	0.0₂2907	13.98 USDT	$14.00	0x55b...35b07
Mar 19 06:49 AM	XAUM / USDT	Buy	$4.84K	4.84K USDT	0.0₂2470	11.93 USDT	$11.94	0x963...44d57
Mar 19 06:41 AM	XAUM / USDT	Buy	$4.86K	4.86K USDT	0.0₂3922	19.06 USDT	$19.05	0xb41...02868
Mar 19 04:34 AM	XAUM / USDT	Sell	$4.89K	4.89K USDT	0.0₂1315	6.44 USDT	$6.43	0xef3...e9943
Mar 18 08:30 PM	XAUM / USDT	Buy	$4.88K	4.88K USDT	0.0₂3766	18.39 USDT	$18.38	0x35a...c97c4
Mar 18 01:18 PM	XAUM / USDT	Buy	$4.92K	4.92K USDT	0.0₂3611	17.76 USDT	$17.75	0xfa0...19fee
Mar 18 12:45 PM	XAUM / USDT	Buy	$4.95K	4.95K USDT	0.0₂3532	17.48 USDT	$17.48	0x672...1dd5f
Mar 18 12:14 PM	XAUM / USDT	Buy	$4.99K	4.98K USDT	0.0₂2541	12.65 USDT	$12.67	0xb24...dde18
Mar 18 11:58 AM	XAUM / USDT	Buy	$5.01K	5.00K USDT	0.0₂2725	13.63 USDT	$13.64	0x016...dd0df
Mar 18 11:05 AM	XAUM / USDT	Buy	$5.03K	5.03K USDT	0.0₂3268	16.44 USDT	$16.44	0x1ee...1182a
Mar 17 03:39 PM	XAUM / USDT	Buy	$5.06K	5.06K USDT	0.0₂3225	16.32 USDT	$16.32	0x765...a3860
Mar 17 09:00 AM	XAUM / USDT	Sell	$5.09K	5.09K USDT	0.0₂2753	14.02 USDT	$14.02	0x0a2...42a3c
Mar 17 06:20 AM	XAUM / USDT	Buy	$5.06K	5.07K USDT	0.0₃1786	0.9016 USDT	$0.9038	0x93a...e4fac
Mar 17 06:20 AM	XAUM / XAUX	Buy	$5.06K	1.50 XAUX	0.0₃1786	0.0₃2404 XAUX	$0.9039	0x93a...e4fac
Mar 17 06:19 AM	XAUM / USDT	Sell	$5.06K	5.07K USDT	0.0₃4303	2.19 USDT	$2.18	0x359...ae986
Mar 17 06:19 AM	XAUM / XAUX	Sell	$5.08K	1.18 XAUX	0.0₃4303	0.0₃6900 XAUX	$2.19	0x359...ae986
Mar 17 04:57 AM	XAUM / USDT	Buy	$5.06K	5.06K USDT	0.0₄7362	0.3716 USDT	$0.3727	0x8c0...b38f7
Mar 17 04:57 AM	XAUM / XAUX	Buy	$5.08K	2.22 XAUX	0.0₄7362	0.0₃1552 XAUX	$0.3741	0x8c0...b38f7
Mar 17 04:05 AM	XAUM / USDT	Buy	$5.06K	5.06K USDT	0.0₄2998	0.1513 USDT	$0.1518	0xe98...aba80

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Matrixdock Gold (XAUM)?

The current price for Matrixdock Gold (XAUM) on the Ethereum chain is $4.43K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Matrixdock Gold (XAUM)?

The Fully Diluted Valuation (FDV) of Matrixdock Gold (XAUM) is $5.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Matrixdock Gold (XAUM)?

You can buy Matrixdock Gold on decentralized exchanges (DEXes) on the Ethereum chain. Check the Matrixdock Gold Liquidity pools to see all available XAUM trading pairs and choose the pool with the best liquidity.

What is Matrixdock Gold (XAUM) liquidity?

The total liquidity for Matrixdock Gold (XAUM) across all pools on Ethereum is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping XAUM.

What is XAUM, Matrixdock Gold?

Matrixdock Gold (XAUM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XAUM is $4.43K. Visit the Description tab for more details about this project.

How to trade XAUM?

You can buy or sell XAUM on the Ethereum chain through any of available XAUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Matrixdock Gold

Matrixdock Gold is a unique ERC-20 and BEP-20 token designed to provide a secure and reliable investment in gold. Each token is backed 1:1 by one troy ounce of high-grade gold, certified by the London Bullion Market Association (LBMA). This strong backing ensures that users have a tangible asset supporting their digital investment. The gold associated with each Matrixdock Gold token is stored in reputable, high-security vaults, providing peace of mind for investors. This secure storage solution emphasizes the commitment to safety and reliability within the ecosystem. Matrixdock Gold maintains a total supply that will always match the amount of gold held, promoting transparency and trustworthiness. This feature reassures users that their investment is directly linked to physical assets, fostering confidence in the token’s value. In summary, Matrixdock Gold represents an innovative fusion of traditional gold investment and modern cryptocurrency technology, appealing to those looking for a stable asset in the digital realm.

Matrixdock Gold (XAUM)

Token Statistics

Price Changes

Recent Transactions

Matrixdock Gold

About Matrixdock Gold