TosDis (DIS)
The live TosDis price today is $0.7600, with a 24-hour trading volume of $32.51. DIS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.7600
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02K
- 24h Volume
- $32.51
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DIS/WETH on Uniswap V2Recent Transactions
- : -10310915819864850000 DIS for 3852128636370944 WETH
- : 12785864583308593000 DIS for -4796557161185682 WETH
- : 10310915824159818000 DIS for -3802745102401536 WETH
- : 5262097359925251000 DIS for -1918682031328563 WETH
- : 5310842447332541000 DIS for -1921590795655526 WETH
- : -7031303256772968000 DIS for 2532019368099840 WETH
- : 18625501890957218000 DIS for -6690989940927983 WETH
- : 7031303261067936000 DIS for -2479526294585344 WETH
- : 18991230233800710000 DIS for -6573816982457316 WETH
- : 19499056210803204000 DIS for -6568484341122746 WETH
TosDis
TosDis Price (DIS)
| Date | Market | Type | Price (USD) | Price | DIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:10 PM | DIS / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x178...cd0ec |
Mar 22 05:10 PM | DIS / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xce3...d3065 |
Mar 22 05:10 PM | DIS / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xd86...120ce |
Mar 22 02:40 PM | DIS / WETH | Buy | $0.7600 | 0.033650 WETH | 5.26 | 0.021919 WETH | $4.00 | 0x964...376eb |
Mar 22 12:24 PM | DIS / WETH | Buy | $0.7530 | 0.033622 WETH | 5.31 | 0.021922 WETH | $4.00 | 0xcec...3bfc9 |
Mar 22 10:17 AM | DIS / WETH | Sell | $0.7481 | 0.033594 WETH | 7.03 | 0.022533 WETH | $5.26 | 0x760...2fc19 |
Mar 22 10:17 AM | DIS / WETH | Buy | $0.7557 | 0.033631 WETH | 18.63 | 0.026691 WETH | $14.08 | 0x091...780ee |
Mar 22 10:17 AM | DIS / WETH | Buy | $0.7356 | 0.033534 WETH | 7.03 | 0.022480 WETH | $5.17 | 0x57a...28db3 |
Mar 19 03:21 PM | DIS / WETH | Buy | $0.7415 | 0.033499 WETH | 18.99 | 0.026574 WETH | $14.08 | 0xbc8...d6d86 |
Mar 19 01:13 PM | DIS / WETH | Buy | $0.7231 | 0.033405 WETH | 19.50 | 0.026569 WETH | $14.10 | 0x3b3...3dd0c |
Mar 19 11:26 AM | DIS / WETH | Buy | $0.7203 | 0.033313 WETH | 5.54 | 0.021835 WETH | $3.99 | 0xd17...ab897 |
Mar 19 09:37 AM | DIS / WETH | Sell | $0.7163 | 0.033288 WETH | 23.56 | 0.027851 WETH | $16.88 | 0x126...1b0dd |
Mar 19 04:51 AM | DIS / WETH | Sell | $0.7454 | 0.033398 WETH | 7.16 | 0.022438 WETH | $5.34 | 0x255...f988d |
Mar 19 04:51 AM | DIS / WETH | Buy | $0.7530 | 0.033432 WETH | 9.29 | 0.023176 WETH | $6.99 | 0x279...d607c |
Mar 19 04:51 AM | DIS / WETH | Buy | $0.7432 | 0.033388 WETH | 7.16 | 0.022420 WETH | $5.32 | 0xf67...bb447 |
Mar 19 03:57 AM | DIS / WETH | Buy | $0.7420 | 0.033354 WETH | 0.1342 | 0.044514 WETH | $0.0996 | 0x104...dde98 |
Mar 19 12:55 AM | DIS / WETH | Buy | $0.7356 | 0.033353 WETH | 5.42 | 0.021815 WETH | $3.98 | 0xc0b...525f0 |
Mar 19 12:52 AM | DIS / WETH | Buy | $0.7296 | 0.033328 WETH | 5.46 | 0.021814 WETH | $3.98 | 0x891...ad791 |
Mar 19 12:47 AM | DIS / WETH | Buy | $0.7244 | 0.033303 WETH | 5.50 | 0.021815 WETH | $3.98 | 0xa5a...ca782 |
Mar 19 12:07 AM | DIS / WETH | Buy | $0.7224 | 0.033277 WETH | 0.1656 | 0.045442 WETH | $0.1196 | 0xb98...67a3d |
Mar 18 11:02 PM | DIS / WETH | Sell | $0.7188 | 0.033277 WETH | 65.44 | 0.0224 WETH | $47.04 | 0xbd8...45e93 |
Mar 18 07:43 PM | DIS / WETH | Sell | $0.7875 | 0.033594 WETH | 7.02 | 0.022529 WETH | $5.53 | 0x7a7...b11a7 |
Mar 18 07:43 PM | DIS / WETH | Buy | $0.7956 | 0.033631 WETH | 17.73 | 0.026374 WETH | $14.10 | 0x532...121a0 |
Mar 18 07:43 PM | DIS / WETH | Buy | $0.7754 | 0.033539 WETH | 7.02 | 0.022480 WETH | $5.44 | 0x064...d5f7c |
Mar 18 07:43 PM | DIS / WETH | Buy | $0.7678 | 0.033504 WETH | 21.10 | 0.027303 WETH | $16.20 | 0xa3d...0fa0f |
Mar 18 07:32 PM | DIS / WETH | Buy | $0.7460 | 0.033400 WETH | 13.48 | 0.024553 WETH | $10.06 | 0x3a1...5fa38 |
Mar 17 12:12 AM | DIS / WETH | Sell | $0.7857 | 0.033336 WETH | 32.62 | 0.0111 WETH | $25.63 | 0xc3a...5bb71 |
Mar 16 01:04 PM | DIS / WETH | Sell | $0.7958 | 0.033493 WETH | 30.72 | 0.0109 WETH | $24.45 | 0x0b8...9526d |
