Fluence

Fluence Price (FLT)

Date	Market	Type	Price (USD)	Price	FLT	2nd ASSET	Total	TXN
Mar 19 05:48 PM	FLT / ETH	Sell	$0.0₂7224	0.0₅3411 ETH	130.39	0.0₃4403 ETH	$0.9418	0x612...e2d40
Mar 19 05:13 PM	FLT / ETH	Buy	$0.0₂7194	0.0₅3411 ETH	20.94K	0.0721 ETH	$150.64	0xfba...9a17a
Mar 19 04:33 PM	FLT / ETH	Buy	$0.0₂7194	0.0₅3407 ETH	14.34K	0.0493 ETH	$103.15	0xc53...158fc
Mar 19 04:12 PM	FLT / ETH	Buy	$0.0₂7203	0.0₅3404 ETH	138.09K	0.4729 ETH	$994.61	0xf2d...fd464
Mar 19 03:12 PM	FLT / ETH	Buy	$0.0₂7191	0.0₅3377 ETH	21.53K	0.0734 ETH	$154.77	0x520...63c25
Mar 19 02:38 PM	FLT / ETH	Buy	$0.0₂7116	0.0₅3373 ETH	22.89K	0.0779 ETH	$162.87	0x57b...45928
Mar 19 02:33 PM	FLT / ETH	Buy	$0.0₂7119	0.0₅3369 ETH	22.83K	0.0776 ETH	$162.53	0xaa5...fde4d
Mar 19 02:22 PM	FLT / ETH	Buy	$0.0₂7150	0.0₅3364 ETH	19.44K	0.0660 ETH	$138.97	0x14b...d4678
Mar 19 02:03 PM	FLT / ETH	Buy	$0.0₂7191	0.0₅3361 ETH	15.98K	0.0542 ETH	$114.90	0x3b6...fba2c
Mar 19 01:59 PM	FLT / ETH	Buy	$0.0₂7179	0.0₅3357 ETH	22.65K	0.0768 ETH	$162.59	0xee3...c06f6
Mar 19 01:20 PM	FLT / ETH	Buy	$0.0₂7111	0.0₅3353 ETH	22.76K	0.0770 ETH	$161.80	0xdc0...41344
Mar 19 01:13 PM	FLT / ETH	Buy	$0.0₂7125	0.0₅3349 ETH	22.90K	0.0774 ETH	$163.15	0x322...8e5ed
Mar 19 01:07 PM	FLT / ETH	Buy	$0.0₂7114	0.0₅3344 ETH	22.78K	0.0769 ETH	$162.05	0xad6...43623
Mar 19 12:47 PM	FLT / USDC	Sell	$0.0₂7336	0.0₂7336 USDC	1.78K	12.97 USDC	$13.04	0xf7b...2a732
Mar 19 12:47 PM	FLT / ETH	Buy	$0.0₂7202	0.0₅3340 ETH	1.78K	0.0₂5998 ETH	$12.80	0xf7b...2a732
Mar 19 10:59 AM	FLT / USDC	Buy	$0.0₂7411	0.0₂7411 USDC	565.41	4.18 USDC	$4.19	0x8d6...aa5f0
Mar 19 10:59 AM	FLT / USDC	Sell	$0.0₂7402	0.0₂7403 USDC	1.27K	9.36 USDC	$9.42	0x8d6...aa5f0
Mar 19 10:59 AM	FLT / ETH	Buy	$0.0₂7275	0.0₅3340 ETH	1.84K	0.0₂6200 ETH	$13.37	0x8d6...aa5f0
Mar 19 10:25 AM	FLT / ETH	Buy	$0.0₂7299	0.0₅3339 ETH	22.29K	0.0751 ETH	$162.65	0x850...545f8
Mar 19 10:22 AM	FLT / ETH	Buy	$0.0₂7290	0.0₅3335 ETH	22.29K	0.0750 ETH	$162.50	0x8f0...9e50a
Mar 19 10:03 AM	FLT / ETH	Buy	$0.0₂7283	0.0₅3331 ETH	15.23K	0.0512 ETH	$110.95	0x16e...823db
Mar 19 09:53 AM	FLT / ETH	Sell	$0.0₂7270	0.0₅3328 ETH	223.23K	0.7400 ETH	$1.62K	0x576...89c07
Mar 19 07:58 AM	FLT / ETH	Buy	$0.0₂7307	0.0₅3370 ETH	14.64K	0.0498 ETH	$107.00	0x304...b3225
Mar 19 07:23 AM	FLT / ETH	Buy	$0.0₂7259	0.0₅3367 ETH	12.04K	0.0409 ETH	$87.40	0x8b1...26223
Mar 19 02:34 AM	FLT / ETH	Sell	$0.0₂7403	0.0₅3365 ETH	64.89K	0.2165 ETH	$480.38	0x09b...81d5a
Mar 19 02:33 AM	FLT / USDC	Sell	$0.0₂7450	0.0₂7451 USDC	1.22K	9.04 USDC	$9.10	0xdc7...7c9ea
Mar 18 10:33 PM	FLT / ETH	Sell	$0.0₂7406	0.0₅3377 ETH	20.06K	0.0671 ETH	$148.55	0x3f3...2fb8c
Mar 18 05:18 PM	FLT / ETH	Buy	$0.0₂7373	0.0₅3381 ETH	22.03K	0.0752 ETH	$162.39	0x321...9b3e1
Mar 18 04:26 PM	FLT / ETH	Buy	$0.0₂7349	0.0₅3377 ETH	17.27K	0.0589 ETH	$126.90	0x739...a457e
Mar 18 04:16 PM	FLT / ETH	Buy	$0.0₂7358	0.0₅3374 ETH	14.58K	0.0496 ETH	$107.24	0x090...e343e
Mar 18 03:37 PM	FLT / USDC	Buy	$0.0₂7523	0.0₂7523 USDC	1.18K	8.91 USDC	$8.86	0x2dc...e3ff4
Mar 18 03:37 PM	FLT / ETH	Buy	$0.0₂7368	0.0₅3371 ETH	1.18K	0.0₂4010 ETH	$8.68	0x2dc...e3ff4
Mar 18 03:22 PM	FLT / USDC	Sell	$0.0₂7496	0.0₂7497 USDC	2.46K	18.37 USDC	$18.44	0x457...c9951
Mar 18 03:22 PM	FLT / ETH	Buy	$0.0₂7351	0.0₅3371 ETH	2.46K	0.0₂8374 ETH	$18.08	0x457...c9951
Mar 18 02:53 PM	FLT / USDC	Sell	$0.0₂7587	0.0₂7592 USDC	1.87K	14.15 USDC	$14.21	0x5e1...54e7d
Mar 18 02:53 PM	FLT / ETH	Buy	$0.0₂7440	0.0₅3370 ETH	1.87K	0.0₂6377 ETH	$13.94	0x5e1...54e7d
Mar 18 01:02 PM	FLT / USDC	Sell	$0.0₂7664	0.0₂7666 USDC	2.64K	20.20 USDC	$20.26	0xa73...6b2e1
Mar 18 01:02 PM	FLT / ETH	Buy	$0.0₂7533	0.0₅3370 ETH	2.64K	0.0₂8998 ETH	$19.92	0xa73...6b2e1
Mar 18 10:42 AM	FLT / ETH	Sell	$0.0₂7834	0.0₅3369 ETH	26.63K	0.0889 ETH	$208.62	0xaf1...4c8a2
Mar 18 10:42 AM	FLT / ETH	Sell	$0.0₂7846	0.0₅3374 ETH	1.02K	0.0₂3401 ETH	$7.99	0x177...54011
Mar 18 10:42 AM	FLT / ETH	Buy	$0.0₂7845	0.0₅3375 ETH	240.98K	0.8204 ETH	$1.89K	0x8e3...f3e71
Mar 18 10:42 AM	FLT / ETH	Buy	$0.0₂7828	0.0₅3367 ETH	200.98K	0.6795 ETH	$1.57K	0xbc4...58e6e
Mar 18 10:25 AM	FLT / WETH	Buy	$0.0₂7763	0.0₅3333 WETH	96.81	0.0₃3210 WETH	$0.7514	0x01d...0433e
Mar 18 10:25 AM	FLT / ETH	Sell	$0.0₂7754	0.0₅3329 ETH	3.13K	0.0103 ETH	$24.27	0x01d...0433e
Mar 18 10:25 AM	FLT / USDC	Sell	$0.0₂7771	0.0₂7772 USDC	1.87K	14.45 USDC	$14.53	0x01d...0433e
Mar 18 10:25 AM	FLT / USDC	Buy	$0.0₂7763	0.0₂7764 USDC	467.35	3.61 USDC	$3.63	0x01d...0433e
Mar 18 07:52 AM	FLT / ETH	Sell	$0.0₂7708	0.0₅3329 ETH	10.02K	0.0330 ETH	$77.25	0x5a8...ad2ce
Mar 18 02:39 AM	FLT / ETH	Sell	$0.0₂7775	0.0₅3331 ETH	26.63K	0.0879 ETH	$207.05	0x01c...2b460
Mar 18 02:32 AM	FLT / ETH	Sell	$0.0₂7776	0.0₅3336 ETH	26.63K	0.0880 ETH	$207.08	0x447...de94b
Mar 18 01:07 AM	FLT / ETH	Buy	$0.0₂7762	0.0₅3341 ETH	10.06K	0.0339 ETH	$78.07	0xf52...6328b
Mar 17 07:13 PM	FLT / ETH	Sell	$0.0₂7794	0.0₅3339 ETH	5.00K	0.0165 ETH	$38.97	0x8da...85dab
Mar 17 06:10 PM	FLT / ETH	Sell	$0.0₂7811	0.0₅3340 ETH	26.63K	0.0881 ETH	$208.01	0x646...67cc8
Mar 17 03:28 PM	FLT / ETH	Sell	$0.0₂7791	0.0₅3345 ETH	11.83K	0.0392 ETH	$92.13	0x353...42df5
Mar 17 03:01 PM	FLT / ETH	Sell	$0.0₂7858	0.0₅3347 ETH	26.63K	0.0883 ETH	$209.24	0xa33...6217e
Mar 17 02:46 PM	FLT / ETH	Sell	$0.0₂7854	0.0₅3352 ETH	34.77K	0.1155 ETH	$273.10	0x7d7...aebff
Mar 17 02:35 PM	FLT / ETH	Sell	$0.0₂7851	0.0₅3359 ETH	26.63K	0.0886 ETH	$209.08	0x840...a1798
Mar 17 01:34 PM	FLT / ETH	Sell	$0.0₂7837	0.0₅3364 ETH	26.63K	0.0887 ETH	$208.70	0x5f4...d3faf
Mar 17 08:06 AM	FLT / ETH	Sell	$0.0₂7851	0.0₅3369 ETH	17.01K	0.0568 ETH	$133.54	0x300...f383f
Mar 17 08:06 AM	FLT / USDC	Sell	$0.0₂7849	0.0₂7848 USDC	1.94K	15.17 USDC	$15.25	0x300...f383f
Mar 17 08:06 AM	FLT / USDC	Buy	$0.0₂7863	0.0₂7863 USDC	485.97	3.81 USDC	$3.82	0x300...f383f
Mar 17 02:19 AM	FLT / ETH	Buy	$0.0₂7924	0.0₅3372 ETH	18.54K	0.0631 ETH	$146.88	0xb0c...dcc1d
Mar 16 11:48 PM	FLT / ETH	Buy	$0.0₂7934	0.0₅3369 ETH	1.21K	0.0₂4100 ETH	$9.56	0x6bb...e2b21
Mar 16 11:44 PM	FLT / ETH	Buy	$0.0₂7930	0.0₅3368 ETH	8.83K	0.0300 ETH	$70.05	0x5fb...f4f02
Mar 16 11:08 PM	FLT / ETH	Buy	$0.0₂7908	0.0₅3367 ETH	18.10K	0.0615 ETH	$143.15	0x800...a83f1
Mar 16 11:02 PM	FLT / ETH	Sell	$0.0₂7928	0.0₅3363 ETH	7.03K	0.0234 ETH	$55.69	0xc57...3f00c
Mar 16 11:02 PM	FLT / USDC	Sell	$0.0₂7928	0.0₂7928 USDC	2.98K	23.53 USDC	$23.58	0xc57...3f00c
Mar 16 09:29 PM	FLT / USDC	Sell	$0.0₂8053	0.0₂8053 USDC	1.51K	12.12 USDC	$12.19	0x9d9...ea8a8
Mar 16 09:29 PM	FLT / ETH	Buy	$0.0₂7901	0.0₅3364 ETH	1.51K	0.0₂5144 ETH	$11.96	0x9d9...ea8a8
Mar 16 09:25 PM	FLT / ETH	Sell	$0.0₂7904	0.0₅3364 ETH	198.12K	0.6635 ETH	$1.57K	0xc89...54393
Mar 16 09:24 PM	FLT / ETH	Sell	$0.0₂7993	0.0₅3402 ETH	198.12K	0.6710 ETH	$1.58K	0xb85...877f8
Mar 16 09:23 PM	FLT / ETH	Sell	$0.0₂8083	0.0₅3441 ETH	132.08K	0.4526 ETH	$1.07K	0x541...dc4c9
Mar 16 09:03 PM	FLT / ETH	Sell	$0.0₂8174	0.0₅3484 ETH	94.32K	0.3269 ETH	$770.92	0x58d...e06de
Mar 16 08:43 PM	FLT / ETH	Sell	$0.0₂8218	0.0₅3518 ETH	4.05K	0.0141 ETH	$33.32	0x927...20d84
Mar 16 06:43 PM	FLT / ETH	Sell	$0.0₂8229	0.0₅3519 ETH	26.63K	0.0929 ETH	$219.15	0x4f7...b7f64
Mar 16 05:32 PM	FLT / ETH	Sell	$0.0₂8138	0.0₅3528 ETH	26.63K	0.0931 ETH	$216.72	0x4b6...657a5
Mar 16 04:36 PM	FLT / ETH	Sell	$0.0₂8073	0.0₅3538 ETH	26.63K	0.0934 ETH	$214.97	0x27f...a36f1
Mar 16 04:07 PM	FLT / ETH	Sell	$0.0₂8077	0.0₅3547 ETH	26.63K	0.0936 ETH	$215.10	0x26a...dfd8a
Mar 16 03:42 PM	FLT / ETH	Sell	$0.0₂8140	0.0₅3557 ETH	65.62K	0.2318 ETH	$534.12	0x9e9...2234e
Mar 16 03:42 PM	FLT / USDC	Sell	$0.0₂8118	0.0₂8118 USDC	2.73K	22.14 USDC	$22.20	0x9e9...2234e
Mar 16 03:35 PM	FLT / ETH	Sell	$0.0₂8207	0.0₅3581 ETH	57.23K	0.2034 ETH	$469.63	0x632...c480d
Mar 16 03:35 PM	FLT / ETH	Sell	$0.0₂8255	0.0₅3601 ETH	26.63K	0.0951 ETH	$219.83	0x162...e48e9
Mar 16 03:25 PM	FLT / ETH	Buy	$0.0₂8269	0.0₅3611 ETH	17.74K	0.0647 ETH	$146.71	0x47d...50992
Mar 16 03:21 PM	FLT / ETH	Buy	$0.0₂8247	0.0₅3605 ETH	15.86K	0.0577 ETH	$130.82	0xf18...626e0
Mar 16 02:49 PM	FLT / ETH	Buy	$0.0₂8149	0.0₅3599 ETH	12.66K	0.0460 ETH	$103.19	0x300...edf7d
Mar 16 02:34 PM	FLT / ETH	Buy	$0.0₂8158	0.0₅3594 ETH	19.47K	0.0706 ETH	$158.87	0x8c0...6e3d3
Mar 16 02:31 PM	FLT / ETH	Buy	$0.0₂8151	0.0₅3587 ETH	12.70K	0.0460 ETH	$103.47	0x260...be3af
Mar 16 02:13 PM	FLT / ETH	Buy	$0.0₂8238	0.0₅3582 ETH	19.75K	0.0714 ETH	$162.66	0x7bd...4b44e
Mar 16 02:10 PM	FLT / ETH	Buy	$0.0₂8209	0.0₅3575 ETH	7.71K	0.0278 ETH	$63.31	0xbed...62802
Mar 16 02:09 PM	FLT / ETH	Buy	$0.0₂8201	0.0₅3572 ETH	12.70K	0.0458 ETH	$104.10	0x7c2...70cb7
Mar 16 02:06 PM	FLT / ETH	Buy	$0.0₂8173	0.0₅3568 ETH	19.87K	0.0715 ETH	$162.39	0x0a6...be2ec
Mar 16 01:58 PM	FLT / ETH	Buy	$0.0₂8120	0.0₅3560 ETH	12.18K	0.0438 ETH	$98.91	0x3d2...097fc
Mar 16 01:57 PM	FLT / ETH	Buy	$0.0₂8109	0.0₅3556 ETH	12.70K	0.0456 ETH	$102.93	0xbaa...d4166
Mar 16 01:32 PM	FLT / ETH	Sell	$0.0₂8093	0.0₅3551 ETH	26.63K	0.0937 ETH	$215.53	0xb21...d905d
Mar 16 01:30 PM	FLT / ETH	Sell	$0.0₂8121	0.0₅3561 ETH	26.63K	0.0940 ETH	$216.28	0x656...ec3cc
Mar 16 01:29 PM	FLT / ETH	Sell	$0.0₂8136	0.0₅3570 ETH	26.63K	0.0943 ETH	$216.65	0x986...e9df7
Mar 16 01:28 PM	FLT / ETH	Sell	$0.0₂8155	0.0₅3580 ETH	26.63K	0.0945 ETH	$217.18	0x1c8...54923
Mar 16 01:28 PM	FLT / USDC	Sell	$0.0₂7967	0.0₂7967 USDC	1.26K	10.00 USDC	$10.07	0xe1f...ec66a
Mar 16 01:28 PM	FLT / USDC	Sell	$0.0₂8237	0.0₂8238 USDC	1.26K	10.35 USDC	$10.41	0xe1f...ec66a
Mar 16 01:28 PM	FLT / USDC	Buy	$0.0₂8293	0.0₂8294 USDC	8.04K	65.89 USDC	$66.65	0x7cc...cdd23
Mar 16 01:28 PM	FLT / ETH	Buy	$0.0₂8177	0.0₅3590 ETH	347.85K	1.24 ETH	$2.84K	0x7cc...cdd23

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Fluence (FLT)?

The current price for Fluence (FLT) on the Ethereum chain is $0.0₂7224. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fluence (FLT)?

The Fully Diluted Valuation (FDV) of Fluence (FLT) is $7.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fluence (FLT)?

You can buy Fluence on decentralized exchanges (DEXes) on the Ethereum chain. Check the Fluence Liquidity pools to see all available FLT trading pairs and choose the pool with the best liquidity.

What is Fluence (FLT) liquidity?

The total liquidity for Fluence (FLT) across all pools on Ethereum is $82.13K. Liquidity is spread across pools, providing traders with multiple options for swapping FLT.

What is FLT, Fluence?

Fluence (FLT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FLT is $0.0₂7224. Visit the Description tab for more details about this project.

How to trade FLT?

You can buy or sell FLT on the Ethereum chain through any of available FLT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fluence

Fluence is a decentralized platform designed to liberate computation from centralized cloud services. By utilizing a decentralized approach, Fluence provides users with a reliable, cost-effective, and verifiable computing solution. The platform focuses on enhancing the accessibility and efficiency of computational resources, ensuring that users can leverage its capabilities without the limitations imposed by traditional cloud infrastructures. With its commitment to decentralization, Fluence aims to empower developers and businesses by offering a robust ecosystem that prioritizes transparency and reliability in computing. Overall, Fluence stands out as a transformative solution for those seeking to harness the power of decentralized computation in their applications and services.

Fluence (FLT)

Token Statistics

Price Changes

Recent Transactions

Fluence

About Fluence