Aave Ethereum USDT (aEthUSDT)
The live Aave Ethereum USDT price today is $0.9965, with a 24-hour trading volume of $15.19. aEthUSDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9965
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $15.19
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
aEthUSDT/USDT on Uniswap V4Recent Transactions
- : 99821 aEthUSDT for -100002 USDT
- : 15141437 aEthUSDT for -15145740 USDT
- : -2000000 aEthUSDT for 1979156 USDT
- : -10100296 aEthUSDT for 9997329 USDT
- : -100000001 aEthUSDT for 90240043 USDT
- : -100000000 aEthUSDT for 96057871 USDT
- : 1855330 aEthUSDT for -1856429 USDT
- : -10000000 aEthUSDT for 9898047 USDT
- : -4398117 aEthUSDT for 4367114 USDT
- : 99961 aEthUSDT for -100002 USDT
Aave Ethereum USDT
Aave Ethereum USDT Price (aEthUSDT)
| Date | Market | Type | Price (USD) | Price | aEthUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:08 AM | aEthUSDT / USDT | Buy | $0.9965 | 0.9968 USDT | 0.0998 | 0.1000 USDT | $0.0995 | 0x092...2a055 |
Mar 24 08:35 AM | aEthUSDT / USDT | Buy | $0.9966 | 0.9968 USDT | 15.14 | 15.15 USDT | $15.09 | 0xa75...cd374 |
Mar 23 09:39 PM | aEthUSDT / USDT | Sell | $0.9993 | 0.9995 USDT | 2.00 | 1.98 USDT | $2.00 | 0xf19...7c040 |
Mar 23 04:53 PM | aEthUSDT / USDT | Sell | $0.9935 | 0.9938 USDT | 10.10 | 10.00 USDT | $10.03 | 0x84d...2f5ca |
Mar 23 04:03 PM | aEthUSDT / USDT | Sell | $2.92 | 2.92 USDT | 100.00 | 90.24 USDT | $291.63 | 0x424...9316c |
Mar 23 02:03 PM | aEthUSDT / USDT | Sell | $3.10 | 3.10 USDT | 100.00 | 96.06 USDT | $310.13 | 0xd1a...5fa7c |
Mar 23 09:47 AM | aEthUSDT / USDT | Buy | $0.9956 | 0.9958 USDT | 1.86 | 1.86 USDT | $1.85 | 0xd58...2f655 |
Mar 23 05:25 AM | aEthUSDT / USDT | Sell | $0.9994 | 0.9996 USDT | 10.00 | 9.90 USDT | $9.99 | 0x70a...2d663 |
Mar 23 04:06 AM | aEthUSDT / USDT | Sell | $3.30 | 3.31 USDT | 4.40 | 4.37 USDT | $14.53 | 0x2be...74223 |
Mar 23 02:10 AM | aEthUSDT / USDT | Buy | $0.9953 | 0.9954 USDT | 0.1000 | 0.1000 USDT | $0.0995 | 0xcc9...2bb58 |
Mar 22 11:25 PM | aEthUSDT / USDT | Buy | $0.9953 | 0.9954 USDT | 4.13 | 4.13 USDT | $4.11 | 0x8f7...37d92 |
Mar 22 10:23 PM | aEthUSDT / USDT | Buy | $0.9945 | 0.9946 USDT | 1.47 | 1.47 USDT | $1.46 | 0x35d...ac756 |
Mar 22 12:17 PM | aEthUSDT / USDT | Sell | $3.31 | 3.31 USDT | 0.4257 | 0.4234 USDT | $1.41 | 0xd65...6f69a |
Mar 21 08:31 PM | aEthUSDT / USDT | Sell | $0.9941 | 0.9943 USDT | 19.67 | 19.50 USDT | $19.55 | 0xdec...56eac |
Mar 21 02:25 PM | aEthUSDT / USDT | Sell | $0.9981 | 0.9982 USDT | 9.33 | 9.27 USDT | $9.31 | 0xdeb...a9581 |
Mar 21 01:57 PM | aEthUSDT / USDT | Sell | $0.9701 | 0.9701 USDT | 5.00 | 4.42 USDT | $4.85 | 0x704...33466 |
Mar 21 01:40 PM | aEthUSDT / USDC | Buy | $0.9501 | 0.9500 USDC | 43.65 | 46.55 USDC | $41.47 | 0x122...24402 |
Mar 21 01:40 PM | aEthUSDT / USDT | Buy | $0.9999 | 1.0000 USDT | 262.34 | 263.65 USDT | $262.31 | 0x122...24402 |
Mar 21 01:40 PM | aEthUSDT / USDT | Buy | $0.9961 | 0.9962 USDT | 44.76 | 46.48 USDT | $44.58 | 0x122...24402 |
Mar 21 01:40 PM | aEthUSDT / USDT | Buy | $0.9706 | 0.9707 USDT | 102.38 | 108.48 USDT | $99.37 | 0x122...24402 |
Mar 21 09:55 AM | aEthUSDT / USDT | Sell | $3.32 | 3.32 USDT | 2.10 | 2.09 USDT | $6.96 | 0xe14...22e76 |
Mar 20 05:03 PM | aEthUSDT / USDT | Buy | $0.9999 | 1.0000 USDT | 9.50 | 9.53 USDT | $9.50 | 0x70a...d3ce0 |
Mar 20 05:03 PM | aEthUSDT / USDT | Buy | $0.9767 | 0.9768 USDT | 10.17 | 10.44 USDT | $9.94 | 0x70a...d3ce0 |
Mar 20 12:56 PM | aEthUSDT / USDT | Sell | $3.32 | 3.32 USDT | 17.12 | 17.23 USDT | $56.84 | 0x76e...9f707 |
Mar 20 11:00 AM | aEthUSDT / USDT | Sell | $3.39 | 3.39 USDT | 3.00 | 3.05 USDT | $10.16 | 0xe66...d5c3e |
Mar 20 09:59 AM | aEthUSDT / USDT | Buy | $0.9981 | 0.9981 USDT | 15.71 | 15.73 USDT | $15.68 | 0xd39...29209 |
Mar 20 08:58 AM | aEthUSDT / USDT | Buy | $0.9950 | 0.9950 USDT | 71.09 | 70.59 USDT | $70.73 | 0xef3...27690 |
Mar 20 08:57 AM | aEthUSDT / USDT | Sell | $0.9811 | 0.9811 USDT | 74.34 | 73.11 USDT | $72.94 | 0xe0d...f9bd0 |
Mar 19 05:50 PM | aEthUSDT / USDT | Buy | $0.9956 | 0.9956 USDT | 0.5984 | 0.5987 USDT | $0.5957 | 0x599...3bebd |
Mar 19 04:53 PM | aEthUSDT / USDT | Sell | $0.9954 | 0.9955 USDT | 7.78 | 7.71 USDT | $7.74 | 0x5ef...f4606 |
Mar 19 04:48 PM | aEthUSDT / USDT | Buy | $0.9957 | 0.9970 USDT | 7.78 | 7.79 USDT | $7.75 | 0xdf0...cc96e |
Mar 18 09:45 AM | aEthUSDT / USDT | Sell | $0.9980 | 0.9954 USDT | 0.9260 | 0.9172 USDT | $0.9242 | 0x155...f3b76 |
Mar 18 09:44 AM | aEthUSDT / USDT | Sell | $0.9982 | 0.9956 USDT | 0.3087 | 0.3058 USDT | $0.3081 | 0xaa8...dc43a |
Mar 18 09:42 AM | aEthUSDT / USDT | Sell | $0.9983 | 0.9957 USDT | 0.4116 | 0.4077 USDT | $0.4108 | 0xe8f...81dac |
