Wrapped MicroStrategy xStock (wMSTRx)
The live Wrapped MicroStrategy xStock price today is $120.94, with a 24-hour trading volume of $10.60K. wMSTRx has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $120.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.83K
- 24h Volume
- $10.60K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
wMSTRx/USDC on Uniswap V3Recent Transactions
- : 2100000000000000000 wMSTRx for -254314401 USDC
- : 3286427145585463300 wMSTRx for -399997397 USDC
- : 2100000000000000000 wMSTRx for -256884694 USDC
- : 2100000000000000000 wMSTRx for -257897339 USDC
- : 2100000000000000000 wMSTRx for -258915983 USDC
- : -2175363068960385800 wMSTRx for 268456893 USDC
- : -406144703061771200 wMSTRx for 50000000 USDC
- : 2100000000000000000 wMSTRx for -258681258 USDC
- : -6078707077095816000 wMSTRx for 746744469 USDC
- : 8310092663358197000 wMSTRx for -1021981209 USDC
Wrapped MicroStrategy xStock
Wrapped MicroStrategy xStock Price (wMSTRx)
| Date | Market | Type | Price (USD) | Price | wMSTRx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:47 AM | wMSTRx / USDC | Buy | $120.94 | 120.93 USDC | 2.10 | 254.31 USDC | $253.97 | 0x7d0...1dc29 |
Apr 2 01:47 AM | wMSTRx / USDC | Buy | $121.41 | 121.40 USDC | 3.29 | 400.00 USDC | $399.01 | 0xacd...cddde |
Apr 2 01:18 AM | wMSTRx / USDC | Buy | $122.14 | 122.15 USDC | 2.10 | 256.88 USDC | $256.50 | 0x0ca...83a89 |
Apr 2 01:05 AM | wMSTRx / USDC | Buy | $122.63 | 122.63 USDC | 2.10 | 257.90 USDC | $257.52 | 0x88c...317d4 |
Apr 1 11:13 PM | wMSTRx / USDC | Buy | $123.12 | 123.11 USDC | 2.10 | 258.92 USDC | $258.56 | 0x764...76128 |
Apr 1 11:13 PM | wMSTRx / USDC | Sell | $123.61 | 123.60 USDC | 2.18 | 268.46 USDC | $268.89 | 0x215...9f5a9 |
Apr 1 10:00 PM | wMSTRx / USDC | Sell | $123.10 | 123.09 USDC | 0.4061 | 50.00 USDC | $50.00 | 0x4e9...023d6 |
Apr 1 09:55 PM | wMSTRx / USDC | Buy | $123.01 | 123.00 USDC | 2.10 | 258.68 USDC | $258.31 | 0x3b8...228d1 |
Apr 1 09:29 PM | wMSTRx / USDC | Sell | $123.49 | 123.49 USDC | 6.08 | 746.74 USDC | $750.63 | 0x925...dd9bd |
Apr 1 06:24 PM | wMSTRx / USDC | Buy | $122.09 | 122.09 USDC | 8.31 | 1.02K USDC | $1.01K | 0x91e...ffe62 |
Apr 1 06:08 PM | wMSTRx / USDC | Sell | $124.01 | 124.01 USDC | 6.05 | 746.16 USDC | $750.08 | 0x4f2...1850f |
Apr 1 06:04 PM | wMSTRx / USDC | Buy | $122.60 | 122.60 USDC | 8.34 | 1.03K USDC | $1.02K | 0x0cd...6ee9e |
Apr 1 05:27 PM | wMSTRx / USDC | Sell | $124.56 | 124.54 USDC | 3.20 | 397.54 USDC | $398.59 | 0x490...ea337 |
Apr 1 04:50 PM | wMSTRx / USDC | Buy | $123.79 | 123.79 USDC | 1.07 | 132.59 USDC | $132.53 | 0xb5e...92334 |
Apr 1 04:47 PM | wMSTRx / USDC | Buy | $124.05 | 124.04 USDC | 0.2128 | 26.39 USDC | $26.40 | 0x481...742bf |
Apr 1 04:45 PM | wMSTRx / USDC | Buy | $124.10 | 124.09 USDC | 0.5710 | 70.85 USDC | $70.86 | 0x0e8...18be4 |
Apr 1 04:42 PM | wMSTRx / USDC | Buy | $124.24 | 124.23 USDC | 0.3508 | 43.57 USDC | $43.58 | 0xf9d...0cb49 |
Apr 1 04:02 PM | wMSTRx / USDC | Sell | $124.32 | 124.31 USDC | 0.3137 | 39.00 USDC | $38.99 | 0x874...0d44e |
Apr 1 04:00 PM | wMSTRx / USDC | Sell | $124.25 | 124.23 USDC | 0.5796 | 72.00 USDC | $72.01 | 0x4a4...e101f |
Apr 1 03:58 PM | wMSTRx / USDC | Sell | $124.11 | 124.10 USDC | 2.00 | 247.85 USDC | $248.22 | 0xfa6...af574 |
Apr 1 03:58 PM | wMSTRx / USDC | Sell | $123.64 | 123.63 USDC | 1.14 | 140.76 USDC | $140.85 | 0x21c...7eb31 |
Apr 1 03:31 PM | wMSTRx / USDC | Sell | $123.38 | 123.37 USDC | 2.10 | 258.69 USDC | $259.09 | 0x59d...380fc |
Apr 1 03:12 PM | wMSTRx / USDC | Buy | $123.03 | 122.88 USDC | 2.10 | 258.43 USDC | $258.35 | 0x647...27f3b |
Apr 1 02:53 PM | wMSTRx / USDC | Sell | $123.38 | 123.37 USDC | 2.10 | 258.69 USDC | $259.10 | 0xafc...64aa8 |
Apr 1 02:41 PM | wMSTRx / USDC | Buy | $122.95 | 122.88 USDC | 1.57 | 193.68 USDC | $193.60 | 0xfce...df2d8 |
Apr 1 02:35 PM | wMSTRx / USDC | Buy | $123.23 | 123.24 USDC | 2.10 | 259.20 USDC | $258.78 | 0x17d...f3ea3 |
Apr 1 02:22 PM | wMSTRx / USDC | Sell | $123.73 | 123.73 USDC | 2.10 | 259.45 USDC | $259.84 | 0x422...f71ca |
Apr 1 02:06 PM | wMSTRx / USDC | Buy | $123.27 | 123.24 USDC | 2.00 | 246.83 USDC | $246.55 | 0x522...264bb |
Apr 1 02:05 PM | wMSTRx / USDC | Buy | $123.74 | 123.71 USDC | 0.1396 | 17.26 USDC | $17.28 | 0xd05...6b056 |
Apr 1 01:48 PM | wMSTRx / USDC | Buy | $123.75 | 123.74 USDC | 2.10 | 260.24 USDC | $259.88 | 0xdd1...8e178 |
Apr 1 01:47 PM | wMSTRx / USDC | Buy | $124.25 | 124.23 USDC | 2.10 | 261.27 USDC | $260.91 | 0xdb1...25999 |
Apr 1 01:46 PM | wMSTRx / USDC | Buy | $124.74 | 124.72 USDC | 2.10 | 262.31 USDC | $261.96 | 0x524...3df07 |
Apr 1 01:46 PM | wMSTRx / USDC | Sell | $125.24 | 125.22 USDC | 1.01 | 126.00 USDC | $126.07 | 0x315...a9438 |
Apr 1 01:40 PM | wMSTRx / USDC | Buy | $125.00 | 124.98 USDC | 8.46 | 1.07K USDC | $1.06K | 0x4c4...6b528 |
Apr 1 10:04 AM | wMSTRx / USDC | Sell | $127.01 | 127.01 USDC | 0.0206 | 2.62 USDC | $2.62 | 0xc48...8e53c |
Apr 1 08:10 AM | wMSTRx / USDC | Buy | $127.01 | 127.00 USDC | 2.00 | 254.36 USDC | $254.03 | 0x9f0...b59ab |
Apr 1 07:36 AM | wMSTRx / USDC | Sell | $127.52 | 127.49 USDC | 3.92 | 497.79 USDC | $499.53 | 0x64e...9a789 |
Apr 1 07:12 AM | wMSTRx / USDC | Sell | $126.55 | 126.54 USDC | 1.57 | 197.92 USDC | $198.13 | 0x3c9...6a6b0 |
Apr 1 07:10 AM | wMSTRx / USDC | Sell | $126.18 | 126.16 USDC | 5.87 | 736.87 USDC | $740.69 | 0xfcf...5cd51 |
Apr 1 06:45 AM | wMSTRx / USDC | Sell | $124.88 | 124.77 USDC | 0.7842 | 97.82 USDC | $97.93 | 0xc17...2c387 |
Apr 1 06:06 AM | wMSTRx / USDC | Buy | $124.58 | 124.58 USDC | 0.5023 | 62.58 USDC | $62.58 | 0x08d...47ac9 |
Apr 1 05:42 AM | wMSTRx / USDC | Buy | $124.70 | 124.70 USDC | 0.0369 | 4.61 USDC | $4.61 | 0xa06...8c115 |
Apr 1 03:19 AM | wMSTRx / USDC | Sell | $124.73 | 124.71 USDC | 0.0157 | 1.96 USDC | $1.96 | 0x19d...338b2 |
Apr 1 02:40 AM | wMSTRx / USDC | Buy | $124.65 | 124.71 USDC | 5.00 | 625.75 USDC | $622.84 | 0xe66...b5f06 |
Apr 1 12:30 AM | wMSTRx / USDC | Sell | $125.90 | 125.89 USDC | 2.63 | 330.26 USDC | $330.96 | 0x5f1...0ddc2 |
Apr 1 12:08 AM | wMSTRx / USDC | Sell | $125.28 | 125.26 USDC | 5.98 | 745.53 USDC | $749.50 | 0xb8b...00ecf |
Mar 31 08:29 PM | wMSTRx / USDC | Sell | $123.90 | 123.86 USDC | 2.00 | 247.37 USDC | $247.81 | 0xe1a...21373 |
Mar 31 08:29 PM | wMSTRx / USDC | Sell | $123.44 | 123.39 USDC | 0.1414 | 17.45 USDC | $17.45 | 0xa57...9662f |
Mar 31 06:38 PM | wMSTRx / USDC | Sell | $123.39 | 123.36 USDC | 8.63 | 1.06K USDC | $1.06K | 0x0c3...997ea |
Mar 31 04:47 PM | wMSTRx / USDC | Sell | $121.40 | 121.38 USDC | 8.17 | 984.97 USDC | $992.09 | 0xa1c...4614d |
Mar 31 03:13 PM | wMSTRx / USDC | Sell | $119.57 | 119.55 USDC | 4.17 | 497.22 USDC | $498.96 | 0x6b6...31543 |
Mar 31 03:05 PM | wMSTRx / USDC | Buy | $118.66 | 118.63 USDC | 1.70 | 202.19 USDC | $202.02 | 0x74c...11018 |
Mar 31 03:00 PM | wMSTRx / USDC | Buy | $119.03 | 119.01 USDC | 2.00 | 238.34 USDC | $238.07 | 0x36f...88828 |
Mar 31 03:00 PM | wMSTRx / USDC | Buy | $119.47 | 119.45 USDC | 0.8462 | 101.10 USDC | $101.10 | 0xbc2...c8f20 |
Mar 31 02:49 PM | wMSTRx / USDC | Buy | $119.63 | 119.64 USDC | 8.47 | 1.02K USDC | $1.01K | 0x15b...b75a0 |
Mar 31 02:35 PM | wMSTRx / USDC | Buy | $121.53 | 121.53 USDC | 2.10 | 255.59 USDC | $255.22 | 0xb7a...3cbf5 |
Mar 31 02:12 PM | wMSTRx / USDC | Buy | $122.05 | 122.01 USDC | 2.10 | 256.60 USDC | $256.30 | 0xa33...c97e9 |
Mar 31 02:11 PM | wMSTRx / USDC | Buy | $122.53 | 122.49 USDC | 4.07 | 499.99 USDC | $498.49 | 0xba2...00684 |
Mar 31 01:12 PM | wMSTRx / USDC | Sell | $123.45 | 123.43 USDC | 4.04 | 497.59 USDC | $499.33 | 0x8b3...fc5cb |
Mar 31 11:11 AM | wMSTRx / USDC | Sell | $122.51 | 122.50 USDC | 2.00 | 244.66 USDC | $245.02 | 0xa2a...f9630 |
Mar 31 11:00 AM | wMSTRx / USDC | Buy | $122.07 | 122.04 USDC | 3.14 | 384.29 USDC | $383.44 | 0x915...f915f |
Mar 31 09:31 AM | wMSTRx / USDC | Buy | $122.77 | 122.76 USDC | 2.10 | 258.17 USDC | $257.82 | 0xf68...3d64d |
Mar 31 09:31 AM | wMSTRx / USDC | Buy | $123.25 | 123.24 USDC | 4.04 | 499.99 USDC | $498.39 | 0xf6d...27bf2 |
Mar 31 05:12 AM | wMSTRx / USDC | Sell | $124.17 | 124.18 USDC | 0.8449 | 104.89 USDC | $104.92 | 0xa6c...39150 |
Mar 31 05:10 AM | wMSTRx / USDC | Buy | $123.98 | 123.99 USDC | 2.10 | 260.76 USDC | $260.35 | 0xc2d...b03c0 |
Mar 31 01:24 AM | wMSTRx / USDC | Sell | $124.47 | 124.48 USDC | 2.10 | 261.02 USDC | $261.39 | 0x157...54071 |
Mar 31 01:23 AM | wMSTRx / USDC | Sell | $123.96 | 123.99 USDC | 2.10 | 259.99 USDC | $260.32 | 0x4b4...90ee9 |
Mar 31 01:10 AM | wMSTRx / USDC | Sell | $123.55 | 123.50 USDC | 0.0364 | 4.50 USDC | $4.50 | 0x8da...208b6 |
Mar 31 01:08 AM | wMSTRx / USDC | Sell | $123.53 | 123.49 USDC | 0.1133 | 14.00 USDC | $14.00 | 0x38c...baec4 |
Mar 31 01:07 AM | wMSTRx / USDC | Sell | $123.48 | 123.46 USDC | 0.0680 | 8.41 USDC | $8.40 | 0xfab...aa886 |
Mar 31 12:59 AM | wMSTRx / USDC | Sell | $123.49 | 123.45 USDC | 0.2025 | 25.00 USDC | $25.00 | 0x515...bc910 |
Mar 31 12:56 AM | wMSTRx / USDC | Sell | $123.44 | 123.40 USDC | 0.3443 | 42.49 USDC | $42.50 | 0x8bc...ce41a |
Mar 31 12:52 AM | wMSTRx / USDC | Sell | $123.35 | 123.32 USDC | 4.06 | 499.19 USDC | $500.98 | 0xe56...cedc8 |
Mar 31 12:51 AM | wMSTRx / USDC | Sell | $122.42 | 122.38 USDC | 2.10 | 256.63 USDC | $257.07 | 0xa58...ecf54 |
Mar 31 12:51 AM | wMSTRx / USDC | Sell | $121.94 | 121.90 USDC | 0.1230 | 15.00 USDC | $15.00 | 0x6c1...e0fba |
Mar 30 11:24 PM | wMSTRx / USDC | Buy | $121.92 | 121.88 USDC | 0.6582 | 80.23 USDC | $80.25 | 0x831...35ed9 |
Mar 30 08:58 PM | wMSTRx / USDC | Buy | $122.04 | 122.03 USDC | 2.00 | 244.39 USDC | $244.09 | 0xe50...86c63 |
Mar 30 08:58 PM | wMSTRx / USDC | Sell | $122.50 | 122.48 USDC | 0.0653 | 8.00 USDC | $8.00 | 0xdfe...072d8 |
Mar 30 08:55 PM | wMSTRx / USDC | Sell | $122.48 | 122.47 USDC | 0.1881 | 23.04 USDC | $23.04 | 0xb88...eb063 |
Mar 30 07:49 PM | wMSTRx / USDC | Sell | $122.45 | 122.42 USDC | 0.0154 | 1.88 USDC | $1.88 | 0x5f7...43478 |
Mar 30 07:06 PM | wMSTRx / USDC | Buy | $122.46 | 122.42 USDC | 8.46 | 1.04K USDC | $1.04K | 0x407...e009d |
Mar 30 05:23 PM | wMSTRx / USDC | Buy | $124.41 | 124.38 USDC | 8.11 | 1.02K USDC | $1.01K | 0x130...cdfab |
Mar 30 05:13 PM | wMSTRx / USDC | Buy | $126.39 | 126.31 USDC | 3.95 | 499.99 USDC | $498.66 | 0xccb...03d17 |
Mar 30 04:14 PM | wMSTRx / USDC | Buy | $127.29 | 127.26 USDC | 2.00 | 254.89 USDC | $254.58 | 0xc38...c3ec5 |
Mar 30 03:33 PM | wMSTRx / USDC | Sell | $127.75 | 127.75 USDC | 2.00 | 255.14 USDC | $255.49 | 0x5c2...f6264 |
Mar 30 03:15 PM | wMSTRx / USDC | Buy | $127.29 | 127.26 USDC | 2.00 | 254.89 USDC | $254.57 | 0xe55...111ef |
Mar 30 02:57 PM | wMSTRx / USDC | Sell | $127.76 | 127.75 USDC | 2.00 | 255.14 USDC | $255.52 | 0x4db...33e37 |
Mar 30 02:53 PM | wMSTRx / USDC | Sell | $127.27 | 127.26 USDC | 2.10 | 266.85 USDC | $267.26 | 0xa1e...d304b |
Mar 30 02:40 PM | wMSTRx / USDC | Buy | $126.68 | 126.75 USDC | 3.93 | 499.99 USDC | $498.08 | 0xef8...032a9 |
Mar 30 02:28 PM | wMSTRx / USDC | Buy | $127.74 | 127.71 USDC | 3.90 | 499.99 USDC | $498.51 | 0x01f...af07e |
Mar 30 01:36 PM | wMSTRx / USDC | Buy | $128.72 | 128.67 USDC | 2.00 | 257.70 USDC | $257.45 | 0x8ca...860d7 |
Mar 30 12:31 PM | wMSTRx / USDC | Sell | $129.19 | 129.16 USDC | 2.00 | 257.96 USDC | $258.38 | 0xa3d...b866f |
Mar 30 12:30 PM | wMSTRx / USDC | Sell | $128.69 | 128.67 USDC | 0.1088 | 14.00 USDC | $14.00 | 0x2bc...3ada5 |
Mar 30 12:28 PM | wMSTRx / USDC | Sell | $128.67 | 128.64 USDC | 0.2340 | 30.11 USDC | $30.11 | 0xb58...2a32d |
Mar 30 08:19 AM | wMSTRx / USDC | Sell | $128.60 | 128.58 USDC | 5.81 | 743.37 USDC | $747.24 | 0xa69...79ec8 |
Mar 30 08:02 AM | wMSTRx / USDC | Sell | $127.18 | 127.16 USDC | 3.89 | 493.55 USDC | $495.23 | 0x93b...648ee |
Mar 30 07:36 AM | wMSTRx / USDC | Buy | $126.24 | 126.22 USDC | 9.22 | 1.17K USDC | $1.16K | 0xdda...8dec8 |
Mar 30 02:48 AM | wMSTRx / USDC | Sell | $128.52 | 128.46 USDC | 5.85 | 747.55 USDC | $751.72 | 0xf20...26d59 |
Mar 30 02:08 AM | wMSTRx / USDC | Sell | $127.06 | 127.03 USDC | 3.93 | 497.60 USDC | $499.32 | 0x06f...3185f |
Mar 29 11:53 PM | wMSTRx / USDC | Sell | $126.14 | 126.08 USDC | 0.1744 | 22.00 USDC | $22.00 | 0x6b4...e95d3 |
