Monavale (MONA)
The live Monavale price today is $48.46, with a 24-hour trading volume of $0.00. MONA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $48.46
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2940502671368058000 MONA for -65852451630000000 WETH
- : 1030542140326233900 MONA for -22973971093180390 WETH
- : 1011888777732179700 MONA for -22505376103936480 WETH
- : -7296728938974208000 MONA for 162482847853565150 WETH
- : 1190944551048257300 MONA for -26866444095887890 WETH
- : -197359910000000000 MONA for 4420492884054078 WETH
- : -219911835712985200 MONA for 4927977977026205 WETH
- : 1343726056545745400 MONA for -30253563485337450 WETH
- : 1513785742553362700 MONA for -33970410326373896 WETH
- : 1285330538382210000 MONA for -28751030373389184 WETH
Monavale
Monavale Price (MONA)
| Date | Market | Type | Price (USD) | Price | MONA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:50 PM | MONA / WETH | Buy | $48.46 | 0.0224 WETH | 2.94 | 0.0659 WETH | $142.49 | 0xf9a...dc137 |
Mar 22 09:22 PM | MONA / WETH | Buy | $45.19 | 0.0223 WETH | 1.03 | 0.0230 WETH | $46.57 | 0x1e0...7b368 |
Mar 22 12:14 PM | MONA / WETH | Buy | $46.03 | 0.0222 WETH | 1.01 | 0.0225 WETH | $46.58 | 0x650...93dd2 |
Mar 22 11:47 AM | MONA / WETH | Sell | $45.94 | 0.0221 WETH | 7.30 | 0.1625 WETH | $335.21 | 0x234...90312 |
Mar 21 11:59 PM | MONA / WETH | Buy | $46.92 | 0.0225 WETH | 1.19 | 0.0269 WETH | $55.88 | 0x30b...a7f78 |
Mar 20 03:10 AM | MONA / WETH | Sell | $48.22 | 0.0225 WETH | 0.1974 | 0.024421 WETH | $9.52 | 0x713...3fe18 |
Mar 19 10:12 PM | MONA / WETH | Sell | $48.29 | 0.0225 WETH | 0.2199 | 0.024928 WETH | $10.62 | 0xc3e...86d95 |
Mar 19 07:26 AM | MONA / WETH | Buy | $48.43 | 0.0225 WETH | 1.34 | 0.0303 WETH | $65.07 | 0x32b...77af6 |
Mar 18 02:55 PM | MONA / WETH | Buy | $49.23 | 0.0224 WETH | 1.51 | 0.0340 WETH | $74.52 | 0xb9c...40b24 |
Mar 18 11:37 AM | MONA / WETH | Buy | $50.74 | 0.0223 WETH | 1.29 | 0.0288 WETH | $65.22 | 0x8dd...ddae7 |
Mar 18 10:27 AM | MONA / WETH | Sell | $51.87 | 0.0223 WETH | 8.76 | 0.1965 WETH | $454.56 | 0x7b3...22035 |
Mar 17 11:03 PM | MONA / WETH | Sell | $52.90 | 0.0227 WETH | 2.18 | 0.0494 WETH | $115.12 | 0x593...cff2f |