Carrot (CARROT)
The live Carrot price today is $0.0100, with a 24-hour trading volume of $296.72. CARROT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.71K
- 24h Volume
- $296.72
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
CARROT/USDC on Uniswap V2CARROT/USDC on Uniswap V4Recent Transactions
- : -1.2791123066824392e+22 CARROT for 127998970 USDC
- : -1.0998278111515065e+22 CARROT for 110507180 USDC
- : -540000000000000000000 CARROT for 5436469 USDC
- : -5.088045431431651e+21 CARROT for 51273632 USDC
- : 54817450350245020000 CARROT for -556220 USDC
- : -54817450350245020000 CARROT for 570125 USDC
- : -2.1148000219572855e+21 CARROT for 21337361 USDC
- : -8.63352407493746e+21 CARROT for 87269458 USDC
- : -1.0401717030943186e+21 CARROT for 10531746 USDC
- : -4.22437671828e+21 CARROT for 42810642 USDC
Carrot
Carrot Price (CARROT)
| Date | Market | Type | Price (USD) | Price | CARROT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:32 PM | CARROT / USDC | Sell | $0.0100 | 0.0100 USDC | 12.79K | 128.00 USDC | $128.12 | 0x46c...48a6f |
Mar 24 03:29 PM | CARROT / USDC | Sell | $0.0101 | 0.0101 USDC | 11.00K | 110.51 USDC | $110.64 | 0x0e9...3bd47 |
Mar 24 04:58 AM | CARROT / USDC | Sell | $0.0101 | 0.0101 USDC | 540.00 | 5.44 USDC | $5.45 | 0xad5...c8a10 |
Mar 24 04:31 AM | CARROT / USDC | Sell | $0.0101 | 0.0101 USDC | 5.09K | 51.27 USDC | $51.39 | 0x521...846a2 |
Mar 24 01:34 AM | CARROT / USDC | Buy | $0.0101 | 0.0101 USDC | 54.82 | 0.5562 USDC | $0.5546 | 0x328...52ca8 |
Mar 24 01:34 AM | CARROT / USDC | Sell | $0.0103 | 0.0102 USDC | 54.82 | 0.5701 USDC | $0.5619 | 0x328...52ca8 |
Mar 23 06:18 PM | CARROT / USDC | Sell | $0.0101 | 0.0101 USDC | 2.11K | 21.34 USDC | $21.40 | 0xf50...2b6fb |
Mar 23 06:16 PM | CARROT / USDC | Sell | $0.0101 | 0.0101 USDC | 8.63K | 87.27 USDC | $87.40 | 0x69c...7de3c |
Mar 23 03:31 PM | CARROT / USDC | Sell | $0.0102 | 0.0102 USDC | 1.04K | 10.53 USDC | $10.56 | 0x462...bdd97 |
Mar 23 03:29 PM | CARROT / USDC | Sell | $0.0102 | 0.0102 USDC | 4.22K | 42.81 USDC | $42.91 | 0xa12...d03da |
Mar 23 09:27 AM | CARROT / USDC | Sell | $0.0102 | 0.0102 USDC | 17.53K | 178.36 USDC | $178.38 | 0xbf7...6b8bb |
Mar 23 02:21 AM | CARROT / USDC | Sell | $0.0102 | 0.0102 USDC | 540.89 | 5.52 USDC | $5.54 | 0x6ac...2fdcc |
Mar 22 11:38 PM | CARROT / USDC | Sell | $0.0102 | 0.0102 USDC | 2.29K | 23.36 USDC | $23.43 | 0x2f6...ce29f |
Mar 22 01:28 PM | CARROT / USDC | Sell | $0.0102 | 0.0102 USDC | 1.55K | 15.80 USDC | $15.84 | 0x0b7...b35f9 |
Mar 22 12:14 PM | CARROT / USDC | Sell | $0.0103 | 0.0102 USDC | 2.11K | 21.62 USDC | $21.68 | 0x7cb...a1b3f |
Mar 22 09:16 AM | CARROT / USDC | Sell | $0.0103 | 0.0103 USDC | 203.44 | 2.08 USDC | $2.09 | 0xbae...3883f |
Mar 22 06:11 AM | CARROT / USDC | Sell | $0.0103 | 0.0103 USDC | 1.84K | 18.79 USDC | $18.84 | 0x1db...71c3d |
Mar 22 02:46 AM | CARROT / USDC | Sell | $0.0103 | 0.0103 USDC | 999.80 | 10.23 USDC | $10.26 | 0x823...069e4 |
Mar 22 01:48 AM | CARROT / USDC | Sell | $0.0103 | 0.0103 USDC | 5.07K | 52.00 USDC | $52.12 | 0x196...5fdf7 |
Mar 21 05:49 AM | CARROT / USDC | Sell | $0.0103 | 0.0103 USDC | 3.34K | 34.28 USDC | $34.37 | 0x8c0...5103c |
Mar 21 01:42 AM | CARROT / USDC | Sell | $0.0103 | 0.0103 USDC | 166.44K | 1.76K USDC | $1.71K | 0x2ec...fb104 |
Mar 20 11:28 PM | CARROT / USDC | Sell | $0.0109 | 0.0109 USDC | 4.93K | 53.79 USDC | $53.90 | 0xcbc...2924c |
Mar 20 09:19 AM | CARROT / USDC | Sell | $0.0109 | 0.0109 USDC | 2.43K | 26.55 USDC | $26.62 | 0x9a7...b3483 |
Mar 20 08:04 AM | CARROT / USDC | Sell | $0.0110 | 0.0110 USDC | 14.67K | 160.60 USDC | $160.66 | 0x091...b4513 |
Mar 20 02:51 AM | CARROT / USDC | Sell | $0.0110 | 0.0110 USDC | 5.08K | 55.79 USDC | $55.91 | 0x404...e5b10 |
Mar 20 02:37 AM | CARROT / USDC | Sell | $0.0110 | 0.0110 USDC | 429.15 | 4.72 USDC | $4.73 | 0x5fb...d06d8 |
Mar 19 04:22 PM | CARROT / USDC | Sell | $0.0110 | 0.0110 USDC | 30.00K | 331.78 USDC | $330.95 | 0x324...8f733 |
Mar 18 05:53 PM | CARROT / USDC | Sell | $0.0112 | 0.0112 USDC | 3.94K | 43.82 USDC | $43.92 | 0x94a...138ee |
Mar 18 12:49 PM | CARROT / USDC | Sell | $0.0112 | 0.0112 USDC | 17.92K | 200.17 USDC | $200.03 | 0x67f...031ab |
Mar 18 06:33 AM | CARROT / USDC | Sell | $0.0112 | 0.0112 USDC | 246.34 | 2.76 USDC | $2.77 | 0x8d6...39e9a |
Mar 18 05:31 AM | CARROT / USDC | Sell | $0.0112 | 0.0112 USDC | 611.39 | 6.85 USDC | $6.87 | 0x78b...b2d96 |
Mar 18 02:22 AM | CARROT / USDC | Sell | $0.0112 | 0.0112 USDC | 4.35K | 48.77 USDC | $48.87 | 0x6a9...99bab |
Mar 17 10:24 PM | CARROT / USDC | Sell | $0.0113 | 0.0113 USDC | 4.21K | 47.33 USDC | $47.43 | 0xf76...d22dd |
Mar 17 07:12 PM | CARROT / USDC | Sell | $0.0113 | 0.0113 USDC | 2.95K | 33.18 USDC | $33.26 | 0xcaf...7f176 |
