Gany (Gany) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Gany is $0.036469. Visit the Description tab for more details about this project.

Gany

Gany Price (Gany)

Date	Market	Type	Price (USD)	Price	Gany	2nd ASSET	Total	TXN
Mar 18 07:00 PM	Gany / WETH	Buy	$0.0₅1289	0.0₉5907 WETH	1.54M	0.0₃9091 WETH	$1.98	0xe6d...ef8f4
Mar 18 03:27 PM	Gany / WETH	Sell	$0.0₅1285	0.0₉5888 WETH	293.18M	0.2445 WETH	$376.51	0x105...5cc76
Mar 18 03:19 PM	Gany / WETH	Sell	$0.0₅2596	0.0₈1188 WETH	637.35M	8.88 WETH	$1.65K	0x1ee...d0830
Mar 18 02:30 PM	Gany / WETH	Sell	$0.0₃3599	0.0₆1641 WETH	583.20K	0.0963 WETH	$209.85	0xc17...cbced
Mar 18 02:29 PM	Gany / WETH	Sell	$0.0₃3668	0.0₆1674 WETH	1.16M	0.1980 WETH	$426.59	0xf6c...f3403
Mar 18 02:28 PM	Gany / WETH	Sell	$0.0₃3871	0.0₆1742 WETH	633.26K	0.1112 WETH	$245.09	0x9c1...9ca82
Mar 18 02:27 PM	Gany / WETH	Sell	$0.0₃3958	0.0₆1781 WETH	3.85M	0.7339 WETH	$1.53K	0x4c4...16a52
Mar 18 02:26 PM	Gany / WETH	Sell	$0.0₃4560	0.0₆2049 WETH	1.89M	0.3998 WETH	$860.65	0xcac...a2539
Mar 18 02:25 PM	Gany / WETH	Sell	$0.0₃4904	0.0₆2203 WETH	1.32M	0.2973 WETH	$646.75	0x577...63e84
Mar 18 12:07 PM	Gany / WETH	Sell	$0.0₃5252	0.0₆2321 WETH	113.42K	0.0263 WETH	$59.57	0xc63...72e9b
Mar 18 12:07 PM	Gany / WETH	Sell	$0.0₃5276	0.0₆2332 WETH	301.71K	0.0706 WETH	$159.18	0x47e...7e6e9
Mar 18 12:03 PM	Gany / WETH	Sell	$0.0₃5350	0.0₆2361 WETH	386.68K	0.0917 WETH	$206.84	0x409...45066
Mar 18 11:21 AM	Gany / WETH	Sell	$0.0₃5552	0.0₆2398 WETH	3.46M	0.8910 WETH	$1.92K	0x90b...7d959
Mar 18 10:30 AM	Gany / WETH	Buy	$0.0₃6469	0.0₆2776 WETH	3.05K	0.0₃8489 WETH	$1.97	0x846...ec41d
Mar 18 10:29 AM	Gany / WETH	Buy	$0.0₃6468	0.0₆2776 WETH	24.32K	0.0₂6766 WETH	$15.73	0x3f3...1b0bc
Mar 18 09:31 AM	Gany / WETH	Buy	$0.0₃6460	0.0₆2773 WETH	3.56K	0.0₃9913 WETH	$2.30	0x83b...88180
Mar 18 09:13 AM	Gany / WETH	Sell	$0.0₃6436	0.0₆2773 WETH	122.20K	0.0339 WETH	$78.64	0x8ff...525f9
Mar 18 09:13 AM	Gany / WETH	Buy	$0.0₃6473	0.0₆2788 WETH	734.36K	0.2020 WETH	$475.28	0x382...fdf98
Mar 18 09:13 AM	Gany / WETH	Buy	$0.0₃6268	0.0₆2699 WETH	1.55M	0.4054 WETH	$970.18	0x32e...9afdd
Mar 18 09:12 AM	Gany / WETH	Sell	$0.0₃5874	0.0₆2527 WETH	1.02M	0.2626 WETH	$599.18	0x264...05cfb
Mar 18 09:11 AM	Gany / WETH	Buy	$0.0₃6131	0.0₆2638 WETH	795.24K	0.2069 WETH	$487.53	0x159...84758
Mar 18 09:11 AM	Gany / WETH	Buy	$0.0₃5927	0.0₆2550 WETH	597.82K	0.1510 WETH	$354.30	0x971...fd13a
Mar 18 09:10 AM	Gany / WETH	Buy	$0.0₃5780	0.0₆2487 WETH	743.90K	0.1827 WETH	$429.95	0x3aa...92e42
Mar 18 09:10 AM	Gany / WETH	Buy	$0.0₃5605	0.0₆2412 WETH	900.62K	0.2139 WETH	$504.75	0x400...4d441
Mar 18 09:09 AM	Gany / WETH	Sell	$0.0₃5407	0.0₆2325 WETH	340.27K	0.0794 WETH	$183.95	0x853...6c791
Mar 18 09:06 AM	Gany / WETH	Buy	$0.0₃5477	0.0₆2357 WETH	612.63K	0.1430 WETH	$335.54	0xa41...e6b27
Mar 18 09:05 AM	Gany / WETH	Buy	$0.0₃5340	0.0₆2300 WETH	908.04K	0.2057 WETH	$484.80	0xba0...ccb8d
Mar 18 09:05 AM	Gany / WETH	Buy	$0.0₃5150	0.0₆2218 WETH	1.28M	0.2770 WETH	$657.44	0xf56...b4385
Mar 18 09:03 AM	Gany / WETH	Buy	$0.0₃4898	0.0₆2111 WETH	1.09M	0.2256 WETH	$532.94	0xcac...65d18
Mar 18 09:02 AM	Gany / WETH	Buy	$0.0₃4700	0.0₆2025 WETH	641.03K	0.1286 WETH	$301.25	0xb45...675fd
Mar 18 09:00 AM	Gany / WETH	Buy	$0.0₃4593	0.0₆1977 WETH	506.53K	0.0995 WETH	$232.65	0xcf7...e5c18
Mar 18 09:00 AM	Gany / WETH	Buy	$0.0₃4508	0.0₆1941 WETH	1.04M	0.1980 WETH	$467.40	0xddd...6e8b2
Mar 18 08:59 AM	Gany / WETH	Sell	$0.0₃4340	0.0₆1869 WETH	3.78M	0.7559 WETH	$1.64K	0x00c...83e19
Mar 18 08:59 AM	Gany / WETH	Buy	$0.0₃4997	0.0₆2152 WETH	608.02K	0.1297 WETH	$303.82	0x258...b8587
Mar 18 08:58 AM	Gany / WETH	Sell	$0.0₃4882	0.0₆2102 WETH	756.22K	0.1608 WETH	$369.18	0xe20...d4fc5
Mar 18 08:57 AM	Gany / WETH	Buy	$0.0₃5027	0.0₆2164 WETH	464.97K	0.1000 WETH	$233.73	0x6b9...af144
Mar 18 08:57 AM	Gany / WETH	Buy	$0.0₃4938	0.0₆2126 WETH	471.07K	0.0995 WETH	$232.57	0xe9a...4e5b7
Mar 18 08:57 AM	Gany / WETH	Sell	$0.0₃4849	0.0₆2087 WETH	1.19M	0.2533 WETH	$576.86	0xcf4...ff5ae
Mar 18 08:56 AM	Gany / WETH	Buy	$0.0₃5077	0.0₆2185 WETH	686.75K	0.1485 WETH	$348.63	0x856...da4fe
Mar 18 08:56 AM	Gany / WETH	Buy	$0.0₃4943	0.0₆2128 WETH	470.56K	0.0995 WETH	$232.59	0x5ae...1e7b1
Mar 18 08:55 AM	Gany / WETH	Sell	$0.0₃4854	0.0₆2090 WETH	4.29M	0.9742 WETH	$2.08K	0x7e6...01ac8
Mar 18 08:54 AM	Gany / WETH	Sell	$0.0₃5758	0.0₆2479 WETH	2.86M	0.7505 WETH	$1.64K	0x52f...af626
Mar 18 08:53 AM	Gany / WETH	Buy	$0.0₃6504	0.0₆2801 WETH	1.17M	0.3191 WETH	$757.98	0x239...6a2bb
Mar 18 08:52 AM	Gany / WETH	Sell	$0.0₃6181	0.0₆2662 WETH	775.36K	0.2092 WETH	$479.24	0xe42...1aa1d
Mar 18 08:52 AM	Gany / WETH	Buy	$0.0₃6393	0.0₆2753 WETH	717.81K	0.1951 WETH	$458.85	0x904...d3716
Mar 18 08:51 AM	Gany / WETH	Sell	$0.0₃6196	0.0₆2668 WETH	3.13M	0.8927 WETH	$1.94K	0xe99...07cdb
Mar 18 08:49 AM	Gany / WETH	Sell	$0.0₃7116	0.0₆3068 WETH	830.67K	0.2590 WETH	$591.02	0xef8...aa7ca
Mar 18 08:47 AM	Gany / WETH	Sell	$0.0₃7390	0.0₆3189 WETH	2.94M	1.01 WETH	$2.18K	0x13c...c0642
Mar 18 08:46 AM	Gany / WETH	Sell	$0.0₃8549	0.0₆3682 WETH	311.07K	0.1151 WETH	$265.91	0xe8b...4036a
Mar 18 08:44 AM	Gany / WETH	Sell	$0.0₃8682	0.0₆3741 WETH	424.07K	0.1599 WETH	$368.14	0x528...c17da
Mar 18 08:44 AM	Gany / WETH	Buy	$0.0₃8873	0.0₆3823 WETH	261.25K	0.0995 WETH	$231.79	0x912...31704
Mar 18 08:44 AM	Gany / WETH	Buy	$0.0₃8754	0.0₆3772 WETH	530.54K	0.1980 WETH	$464.40	0xb8e...a1341
Mar 18 08:43 AM	Gany / WETH	Sell	$0.0₃8521	0.0₆3671 WETH	2.26M	0.8785 WETH	$1.93K	0xab3...3d5bc
Mar 18 08:43 AM	Gany / WETH	Buy	$0.0₃9587	0.0₆4130 WETH	491.16K	0.2008 WETH	$470.84	0x1c0...e751f
Mar 18 08:43 AM	Gany / WETH	Buy	$0.0₃9338	0.0₆4023 WETH	1.18M	0.4617 WETH	$1.10K	0x0b1...ea364
Mar 18 08:42 AM	Gany / WETH	Buy	$0.0₃8779	0.0₆3783 WETH	913.03K	0.3384 WETH	$801.54	0x05d...05409
Mar 18 08:42 AM	Gany / WETH	Buy	$0.0₃8381	0.0₆3611 WETH	2.57M	0.8748 WETH	$2.16K	0xe1e...3349f
Mar 18 08:41 AM	Gany / WETH	Sell	$0.0₃7393	0.0₆3186 WETH	397.38K	0.1274 WETH	$293.79	0xe06...5e588
Mar 18 08:40 AM	Gany / WETH	Buy	$0.0₃7534	0.0₆3246 WETH	1.28M	0.4047 WETH	$965.23	0x8f8...493d0
Mar 18 08:40 AM	Gany / WETH	Buy	$0.0₃7094	0.0₆3056 WETH	1.21M	0.3603 WETH	$857.15	0xb6d...78283
Mar 18 08:39 AM	Gany / WETH	Buy	$0.0₃6712	0.0₆2892 WETH	1.09M	0.3095 WETH	$733.84	0xc22...568a6
Mar 18 08:39 AM	Gany / WETH	Sell	$0.0₃6393	0.0₆2755 WETH	2.26M	0.6523 WETH	$1.44K	0xa50...60330
Mar 18 08:38 AM	Gany / WETH	Buy	$0.0₃7076	0.0₆3049 WETH	327.85K	0.0995 WETH	$231.97	0xe52...65c57
Mar 18 08:38 AM	Gany / WETH	Buy	$0.0₃6970	0.0₆3004 WETH	1.01M	0.2985 WETH	$706.78	0x940...05f31
Mar 18 08:38 AM	Gany / WETH	Sell	$0.0₃6657	0.0₆2869 WETH	2.87M	0.8780 WETH	$1.91K	0x733...2545a
Mar 18 08:37 AM	Gany / WETH	Buy	$0.0₃7604	0.0₆3276 WETH	292.06K	0.0953 WETH	$222.07	0x96d...e64c6
Mar 18 08:37 AM	Gany / WETH	Buy	$0.0₃7499	0.0₆3230 WETH	447.40K	0.1434 WETH	$335.48	0x647...41b56
Mar 18 08:36 AM	Gany / WETH	Sell	$0.0₃7341	0.0₆3163 WETH	1.05M	0.3396 WETH	$771.22	0xe5d...5343b
Mar 18 08:36 AM	Gany / WETH	Buy	$0.0₃7717	0.0₆3325 WETH	539.46K	0.1776 WETH	$416.28	0x3d8...6557c
Mar 18 08:36 AM	Gany / WETH	Buy	$0.0₃7520	0.0₆3240 WETH	612.97K	0.1963 WETH	$460.93	0x230...0d472
Mar 18 08:35 AM	Gany / WETH	Sell	$0.0₃7305	0.0₆3147 WETH	327.84K	0.1036 WETH	$239.47	0x523...5a7c1
Mar 18 08:35 AM	Gany / WETH	Buy	$0.0₃7418	0.0₆3196 WETH	644.70K	0.2035 WETH	$478.23	0x80c...fe98a
Mar 18 08:34 AM	Gany / WETH	Buy	$0.0₃7196	0.0₆3101 WETH	987.01K	0.3000 WETH	$710.25	0x5aa...e7eed
Mar 18 08:34 AM	Gany / WETH	Buy	$0.0₃6876	0.0₆2963 WETH	339.17K	0.1000 WETH	$233.21	0xfe9...e06d8
Mar 18 08:34 AM	Gany / WETH	Sell	$0.0₃6770	0.0₆2918 WETH	1.14M	0.3404 WETH	$772.04	0xcc8...65cbe
Mar 18 08:33 AM	Gany / WETH	Buy	$0.0₃7132	0.0₆3074 WETH	1.11M	0.3345 WETH	$794.00	0x384...f0728
Mar 18 08:33 AM	Gany / WETH	Buy	$0.0₃6777	0.0₆2921 WETH	457.14K	0.1325 WETH	$309.79	0xe0d...4bc06
Mar 18 08:32 AM	Gany / WETH	Sell	$0.0₃6639	0.0₆2861 WETH	751.52K	0.2180 WETH	$498.90	0xcc8...593d7
Mar 18 08:32 AM	Gany / WETH	Buy	$0.0₃6868	0.0₆2960 WETH	1.12M	0.3237 WETH	$768.05	0xde0...afb6f
Mar 18 08:31 AM	Gany / WETH	Sell	$0.0₃6531	0.0₆2814 WETH	971.39K	0.2785 WETH	$634.34	0xc5b...b111a
Mar 18 08:31 AM	Gany / WETH	Buy	$0.0₃6821	0.0₆2940 WETH	689.09K	0.2000 WETH	$470.00	0xa02...a6a73
Mar 18 08:30 AM	Gany / WETH	Buy	$0.0₃6614	0.0₆2850 WETH	843.37K	0.2365 WETH	$557.72	0x7d3...e504b
Mar 18 08:30 AM	Gany / WETH	Buy	$0.0₃6371	0.0₆2745 WETH	391.11K	0.1068 WETH	$249.16	0x4b6...02348
Mar 18 08:29 AM	Gany / WETH	Sell	$0.0₃6262	0.0₆2699 WETH	1.15M	0.3171 WETH	$719.70	0xc05...76629
Mar 18 08:29 AM	Gany / WETH	Buy	$0.0₃6586	0.0₆2838 WETH	454.29K	0.1280 WETH	$299.19	0xc49...e25d6
Mar 18 08:28 AM	Gany / WETH	Buy	$0.0₃6456	0.0₆2782 WETH	764.78K	0.2098 WETH	$493.67	0xfce...3660f
Mar 18 08:28 AM	Gany / WETH	Buy	$0.0₃6243	0.0₆2690 WETH	737.62K	0.1958 WETH	$460.45	0xa39...24c29
Mar 18 08:27 AM	Gany / WETH	Sell	$0.0₃6047	0.0₆2606 WETH	1.18M	0.3146 WETH	$713.79	0xd93...4b460
Mar 18 08:26 AM	Gany / WETH	Sell	$0.0₃6361	0.0₆2742 WETH	2.72M	0.7910 WETH	$1.73K	0x9a1...d0f5b
Mar 18 08:26 AM	Gany / WETH	Buy	$0.0₃7191	0.0₆3100 WETH	653.10K	0.2000 WETH	$469.62	0xad7...66fa2
Mar 18 08:25 AM	Gany / WETH	Buy	$0.0₃6978	0.0₆3008 WETH	693.19K	0.2058 WETH	$483.65	0x790...91bfc
Mar 18 08:24 AM	Gany / WETH	Sell	$0.0₃6759	0.0₆2914 WETH	767.64K	0.2269 WETH	$518.82	0x79f...9ce36
Mar 18 08:23 AM	Gany / WETH	Buy	$0.0₃6999	0.0₆3018 WETH	996.17K	0.2947 WETH	$697.20	0xf00...c151b
Mar 18 08:23 AM	Gany / WETH	Sell	$0.0₃6690	0.0₆2884 WETH	622.37K	0.1815 WETH	$416.31	0x105...a983a
Mar 18 08:22 AM	Gany / WETH	Buy	$0.0₃6881	0.0₆2966 WETH	616.14K	0.1807 WETH	$423.91	0x395...eafb9
Mar 18 08:21 AM	Gany / WETH	Buy	$0.0₃6692	0.0₆2885 WETH	472.23K	0.1352 WETH	$315.97	0x5ba...1b8b2
Mar 18 08:21 AM	Gany / WETH	Sell	$0.0₃6552	0.0₆2824 WETH	2.22M	0.6571 WETH	$1.45K	0x230...b57be
Mar 18 08:20 AM	Gany / WETH	Buy	$0.0₃7249	0.0₆3125 WETH	804.76K	0.2475 WETH	$583.29	0xa42...cece6
Mar 18 08:20 AM	Gany / WETH	Sell	$0.0₃6989	0.0₆3010 WETH	364.53K	0.1103 WETH	$254.76	0x899...80277
Mar 18 08:19 AM	Gany / WETH	Buy	$0.0₃7107	0.0₆3061 WETH	556.59K	0.1687 WETH	$395.54	0x9d1...7bbc8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gany/WETH		1d	$0.0₃6469	1.04K	$633.42K	-	-	-59.49%	$646.84K

What is the price of Gany (Gany)?

The current price for Gany (Gany) on the Ethereum chain is $0.0₃6469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gany (Gany)?

The Fully Diluted Valuation (FDV) of Gany (Gany) is $646.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gany (Gany)?

You can buy Gany on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gany Liquidity pools to see all available Gany trading pairs and choose the pool with the best liquidity.

What is Gany (Gany) liquidity?

The total liquidity for Gany (Gany) across all pools on Ethereum is $640.19K. Liquidity is spread across pools, providing traders with multiple options for swapping Gany.

What is Gany, Gany?

Gany (Gany) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Gany is $0.0₃6469. Visit the Description tab for more details about this project.

How to trade Gany?

You can buy or sell Gany on the Ethereum chain through any of available Gany Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gany

Gany (Gany) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.036469 with a fully diluted valuation of $646.84K.

Gany/WETH on Uniswap V2

Gany (Gany)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gany

About Gany