Metal Blockchain Token (METAL)
The live Metal Blockchain Token price today is $0.6527, with a 24-hour trading volume of $141.15. METAL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.6527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-731.04
- 24h Volume
- $141.15
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
METAL/USDC on Uniswap V4METAL/USDC on Uniswap V4METAL/USDC on Uniswap V4METAL/USDC on Uniswap V4Recent Transactions
- : -10000000000000000000 METAL for 2759281 USDC
- : 1947705309056675600 METAL for -1122345 USDC
- : 10987171959037989000 METAL for -2917773 USDC
- : 6792852623460001000 METAL for -4336654 USDC
- : -9382556399690916000 METAL for 2022176 USDC
- : 9261218398562350000 METAL for -2039480 USDC
- : -2471904966276538400 METAL for 315729 USDC
- : -6683298612525455000 METAL for 829508 USDC
- : 503249211404352450 METAL for -72998 USDC
- : -8000000000000000000 METAL for 2046764 USDC
Metal Blockchain Token
Metal Blockchain Token Price (METAL)
| Date | Market | Type | Price (USD) | Price | METAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:25 PM | METAL / USDC | Sell | $0.1261 | 0.1261 USDC | 10.00 | 2.76 USDC | $1.26 | 0x101...6d8c8 |
Mar 19 04:39 PM | METAL / USDC | Buy | $0.2878 | 0.2878 USDC | 1.95 | 1.12 USDC | $0.5606 | 0x15f...108e7 |
Mar 19 04:39 PM | METAL / USDC | Buy | $0.6160 | 0.6160 USDC | 10.99 | 2.92 USDC | $6.77 | 0x15f...108e7 |
Mar 19 04:39 PM | METAL / USDC | Buy | $0.6384 | 0.6384 USDC | 6.79 | 4.34 USDC | $4.34 | 0x15f...108e7 |
Mar 19 12:36 PM | METAL / USDC | Sell | $0.1122 | 0.1122 USDC | 9.38 | 2.02 USDC | $1.05 | 0xadd...d3ebe |
Mar 19 12:16 PM | METAL / USDC | Buy | $0.4224 | 0.4224 USDC | 9.26 | 2.04 USDC | $3.91 | 0xd3c...406b2 |
Mar 19 06:57 AM | METAL / USDC | Sell | $0.1125 | 0.1125 USDC | 2.47 | 0.3157 USDC | $0.2781 | 0xf66...89c3b |
Mar 19 06:57 AM | METAL / USDC | Sell | $0.2336 | 0.2336 USDC | 6.68 | 0.8295 USDC | $1.56 | 0xf66...89c3b |
Mar 19 05:34 AM | METAL / USDC | Buy | $0.1479 | 0.1479 USDC | 0.5032 | 0.0730 USDC | $0.0744 | 0x6ad...ce630 |
Mar 19 05:24 AM | METAL / USDC | Sell | $0.1394 | 0.1394 USDC | 8.00 | 2.05 USDC | $1.12 | 0x878...c77eb |
Mar 19 05:02 AM | METAL / USDC | Buy | $0.4791 | 0.4791 USDC | 6.42 | 1.84 USDC | $3.08 | 0xd0b...dfe61 |
Mar 19 04:53 AM | METAL / USDC | Buy | $0.1673 | 0.1673 USDC | 0.9551 | 0.1521 USDC | $0.1597 | 0xc79...c77ea |
Mar 19 04:52 AM | METAL / USDC | Buy | $0.1486 | 0.1486 USDC | 1.78 | 0.2412 USDC | $0.2642 | 0xf77...f2cc5 |
Mar 19 03:41 AM | METAL / USDC | Sell | $0.1213 | 0.1213 USDC | 1.80 | 0.2394 USDC | $0.2184 | 0xc48...41a78 |
Mar 19 03:41 AM | METAL / USDC | Sell | $0.1487 | 0.1487 USDC | 4.60 | 0.9322 USDC | $0.6840 | 0xc48...41a78 |
Mar 19 03:41 AM | METAL / USDC | Sell | $0.2818 | 0.2818 USDC | 1.80 | 0.5889 USDC | $0.5072 | 0xc48...41a78 |
Mar 19 03:41 AM | METAL / USDC | Sell | $0.3875 | 0.3876 USDC | 1.80 | 0.8349 USDC | $0.6976 | 0xc48...41a78 |
Mar 19 02:09 AM | METAL / USDC | Buy | $0.7334 | 0.7333 USDC | 2.74 | 2.01 USDC | $2.01 | 0xb18...48842 |
Mar 19 01:39 AM | METAL / USDC | Buy | $0.7301 | 0.7301 USDC | 142.03 | 103.69 USDC | $103.69 | 0xeeb...20e58 |
Mar 19 01:39 AM | METAL / USDC | Buy | $0.5664 | 0.5664 USDC | 8.31 | 2.41 USDC | $4.71 | 0xeeb...20e58 |
Mar 19 01:07 AM | METAL / USDC | Sell | $0.1453 | 0.1453 USDC | 10.00 | 3.49 USDC | $1.45 | 0x118...5b815 |
Mar 19 12:50 AM | METAL / USDC | Buy | $0.8555 | 0.8556 USDC | 3.22 | 1.90 USDC | $2.76 | 0x380...fee4a |
Mar 18 11:42 AM | METAL / USDC | Buy | $0.3990 | 0.3991 USDC | 2.19 | 0.7256 USDC | $0.8729 | 0xc3f...19b0c |
Mar 18 10:54 AM | METAL / USDC | Buy | $0.2702 | 0.2702 USDC | 5.17 | 0.9950 USDC | $1.40 | 0x9dd...4174d |
Mar 17 11:55 PM | METAL / USDC | Sell | $0.1342 | 0.1343 USDC | 10.00 | 3.06 USDC | $1.34 | 0xe53...98356 |
Mar 17 10:43 PM | METAL / USDC | Buy | $0.7299 | 0.7300 USDC | 83.02 | 60.61 USDC | $60.60 | 0x94b...daf55 |
Mar 17 10:37 PM | METAL / USDC | Buy | $0.7096 | 0.7096 USDC | 11.21 | 3.25 USDC | $7.95 | 0x7b4...8c433 |
Mar 17 10:37 PM | METAL / USDC | Buy | $0.3256 | 0.3256 USDC | 2.98 | 1.83 USDC | $0.9703 | 0x7b4...8c433 |
Mar 17 10:14 PM | METAL / USDC | Sell | $0.1163 | 0.1163 USDC | 10.00 | 2.43 USDC | $1.16 | 0x389...a4132 |
Mar 17 09:32 PM | METAL / USDC | Buy | $0.5172 | 0.5172 USDC | 4.10 | 1.47 USDC | $2.12 | 0x5ae...7d31e |
Mar 17 09:32 PM | METAL / USDC | Buy | $0.2343 | 0.2343 USDC | 1.16 | 0.5706 USDC | $0.2719 | 0x5ae...7d31e |
Mar 17 04:33 PM | METAL / USDC | Buy | $0.2424 | 0.2430 USDC | 5.93 | 1.00 USDC | $1.44 | 0xbe2...06487 |
Mar 17 04:15 PM | METAL / USDC | Sell | $0.1147 | 0.1147 USDC | 10.00 | 2.38 USDC | $1.15 | 0x0c7...9f0ea |
Mar 17 04:13 PM | METAL / USDC | Sell | $0.5028 | 0.5029 USDC | 1.00 | 0.5589 USDC | $0.5028 | 0xd65...3f281 |
Mar 16 07:59 PM | METAL / USDC | Buy | $0.6339 | 0.6339 USDC | 5.00 | 1.98 USDC | $3.17 | 0xe25...774ed |
Mar 16 07:57 PM | METAL / USDC | Buy | $0.2415 | 0.2415 USDC | 5.97 | 1.00 USDC | $1.44 | 0xc65...7e062 |
Mar 16 07:55 PM | METAL / USDC | Sell | $0.1137 | 0.1137 USDC | 10.71 | 2.72 USDC | $1.22 | 0xb08...955ef |
Mar 16 07:55 PM | METAL / USDC | Sell | $0.2089 | 0.2088 USDC | 4.66 | 0.4868 USDC | $0.9728 | 0xb08...955ef |
Mar 16 07:53 PM | METAL / USDC | Sell | $0.5799 | 0.5798 USDC | 1.96 | 1.46 USDC | $1.13 | 0x409...65a4c |
Mar 16 07:53 PM | METAL / USDC | Buy | $0.2583 | 0.2583 USDC | 1.96 | 1.02 USDC | $0.5053 | 0x409...65a4c |
Mar 16 07:53 PM | METAL / USDC | Buy | $0.9772 | 0.9771 USDC | 5.71 | 3.00 USDC | $5.58 | 0x035...a231f |
Mar 16 07:51 PM | METAL / USDC | Buy | $0.2766 | 0.2766 USDC | 5.06 | 1.00 USDC | $1.40 | 0x2d2...7dddc |
Mar 15 07:12 AM | METAL / USDC | Sell | $0.2116 | 0.2117 USDC | 12.90 | 1.71 USDC | $2.73 | 0xe5f...1abf5 |
Mar 15 07:12 AM | METAL / USDC | Sell | $0.1381 | 0.1381 USDC | 9.66 | 2.96 USDC | $1.33 | 0xe5f...1abf5 |
Mar 14 02:30 AM | METAL / USDC | Buy | $0.4096 | 0.4096 USDC | 1.94 | 1.57 USDC | $0.7965 | 0x9c0...3944a |
Mar 14 01:28 AM | METAL / USDC | Buy | $0.3202 | 0.3202 USDC | 5.22 | 2.83 USDC | $1.67 | 0x82f...b2a5e |
Mar 14 01:28 AM | METAL / USDC | Buy | $0.6934 | 0.6935 USDC | 4.75 | 2.06 USDC | $3.30 | 0x82f...b2a5e |
Mar 13 10:50 PM | METAL / USDC | Sell | $0.2655 | 0.2654 USDC | 2.45 | 0.8001 USDC | $0.6508 | 0xbb3...176b4 |
Mar 13 10:07 PM | METAL / USDC | Buy | $0.4094 | 0.4094 USDC | 0.7076 | 0.2733 USDC | $0.2897 | 0x61a...65ec8 |
Mar 13 10:07 PM | METAL / USDC | Buy | $0.1863 | 0.1864 USDC | 1.74 | 0.6692 USDC | $0.3250 | 0x61a...65ec8 |
Mar 13 07:08 PM | METAL / USDC | Sell | $0.3572 | 0.3572 USDC | 1.00 | 0.3896 USDC | $0.3572 | 0x02b...9e90a |
Mar 13 06:31 PM | METAL / USDC | Sell | $0.4334 | 0.4334 USDC | 1.00 | 0.4776 USDC | $0.4334 | 0x4d8...fa21c |
Mar 13 12:35 PM | METAL / USDC | Buy | $0.1360 | 0.1360 USDC | 5.25 | 9.65 USDC | $0.7144 | 0x884...2184d |
Mar 13 11:58 AM | METAL / USDC | Buy | $0.1357 | 0.1360 USDC | 12.15 | 22.32 USDC | $1.65 | 0x942...81ce4 |
Mar 13 07:56 AM | METAL / USDC | Buy | $0.5369 | 0.5369 USDC | 7.02 | 2.11 USDC | $3.77 | 0x38e...28446 |
Mar 13 12:51 AM | METAL / USDC | Sell | $0.1655 | 0.1656 USDC | 8.67 | 3.12 USDC | $1.44 | 0xbe6...a3cfc |
Mar 13 12:50 AM | METAL / USDC | Buy | $0.7962 | 0.7963 USDC | 0.3099 | 0.2390 USDC | $0.2467 | 0xb3b...b4260 |
Mar 13 12:44 AM | METAL / USDC | Buy | $0.7318 | 0.7319 USDC | 0.2980 | 0.2119 USDC | $0.2181 | 0x0d1...b26d1 |
