Xi Token

Xi Token Price (XI)

Date	Market	Type	Price (USD)	Price	XI	2nd ASSET	Total	TXN
Mar 23 08:58 AM	XI / WETH	Buy	$0.0₃8425	0.0₆4114 WETH	50.92K	0.0210 WETH	$42.90	0x8b9...d5bde
Mar 23 04:08 AM	XI / WETH	Sell	$0.0₃8646	0.0₆4212 WETH	14.03K	0.0₂5949 WETH	$12.13	0x2a1...8aea5
Mar 23 03:26 AM	XI / WETH	Sell	$0.0₃8610	0.0₆4185 WETH	105.77K	0.0436 WETH	$91.06	0x0da...47f3a
Mar 22 06:41 PM	XI / WETH	Buy	$0.0₃8229	0.0₆3985 WETH	53.38K	0.0213 WETH	$43.93	0x1a4...0ca69
Mar 22 05:27 PM	XI / WETH	Buy	$0.0₃8501	0.0₆4083 WETH	56.91K	0.0233 WETH	$48.37	0x87b...37328
Mar 22 05:26 PM	XI / WETH	Buy	$0.0₃8727	0.0₆4191 WETH	2.04K	0.0₃8473 WETH	$1.78	0x911...b1de1
Mar 22 05:26 PM	XI / WDOGE	Buy	$0.00	0.0₂4948 WDOGE	2.04K	9.26 WDOGE	$0.00	0x911...b1de1
Mar 22 05:26 PM	XI / WETH	Sell	$0.0₃8736	0.0₆4195 WETH	659.50K	0.2421 WETH	$576.09	0xc4d...5083f
Mar 22 03:52 PM	XI / WETH	Buy	$0.0₃6552	0.0₆3148 WETH	86.96K	0.0276 WETH	$56.97	0xf13...109f8
Mar 22 03:06 PM	XI / WETH	Sell	$0.0₃6788	0.0₆3261 WETH	15.10K	0.0₂4958 WETH	$10.25	0xe0d...730fd
Mar 22 03:04 PM	XI / WETH	Buy	$0.0₃6740	0.0₆3241 WETH	86.96K	0.0284 WETH	$58.60	0x688...6d931
Mar 22 02:42 PM	XI / WETH	Buy	$0.0₃6996	0.0₆3359 WETH	49.89K	0.0168 WETH	$34.90	0x48b...7a591
Mar 21 11:13 PM	XI / WETH	Sell	$0.0₃7360	0.0₆3429 WETH	5.73K	0.0₂1983 WETH	$4.22	0xf2c...11b2c
Mar 21 02:38 PM	XI / WETH	Sell	$0.0₃7400	0.0₆3421 WETH	48.43K	0.0166 WETH	$35.83	0xb62...2c918
Mar 21 02:14 PM	XI / WETH	Sell	$0.0₃7256	0.0₆3352 WETH	482.56	0.0₃1634 WETH	$0.3501	0x9e2...6ea99
Mar 21 02:13 PM	XI / WETH	Sell	$0.0₃7247	0.0₆3351 WETH	17.30K	0.0₂5835 WETH	$12.54	0x2eb...4118a
Mar 21 07:50 AM	XI / WETH	Sell	$0.0₃7169	0.0₆3327 WETH	770.53	0.0₃2589 WETH	$0.5523	0x2c4...1ab32
Mar 21 07:50 AM	XI / WDOGE	Sell	$0.00	0.0₂4141 WDOGE	770.53	3.29 WDOGE	$0.00	0x2c4...1ab32
Mar 21 07:50 AM	XI / WETH	Buy	$0.0₃7168	0.0₆3326 WETH	75.00K	0.0251 WETH	$53.75	0x426...f9800
Mar 21 04:34 AM	XI / WETH	Buy	$0.0₃7387	0.0₆3432 WETH	200.00K	0.0709 WETH	$147.72	0x476...11b50
Mar 21 02:52 AM	XI / WETH	Buy	$0.0₃8051	0.0₆3738 WETH	6.19K	0.0₂2295 WETH	$4.98	0xe47...85a1e
Mar 21 02:10 AM	XI / WETH	Sell	$0.0₃8052	0.0₆3749 WETH	48.03K	0.0180 WETH	$38.67	0x0a9...1e438
Mar 21 01:28 AM	XI / WETH	Buy	$0.0₃7906	0.0₆3670 WETH	6.31K	0.0₂2295 WETH	$4.99	0xe42...1e83b
Mar 21 01:13 AM	XI / WETH	Buy	$0.0₃7937	0.0₆3680 WETH	1.25K	0.0₃4556 WETH	$0.9922	0x880...6a3cc
Mar 21 01:13 AM	XI / WDOGE	Buy	$0.00	0.0₂4420 WDOGE	1.25K	5.26 WDOGE	$0.00	0x880...6a3cc
Mar 21 01:13 AM	XI / WETH	Sell	$0.0₃7941	0.0₆3682 WETH	273.63K	0.0960 WETH	$217.29	0x85e...40477
Mar 20 04:26 AM	XI / WETH	Sell	$0.0₃7057	0.0₆3277 WETH	61.01K	0.0199 WETH	$43.05	0x95a...6af0e
Mar 20 01:05 AM	XI / WETH	Sell	$0.0₃6872	0.0₆3196 WETH	952.88	0.0₃3075 WETH	$0.6548	0x108...7fe8e
Mar 20 01:05 AM	XI / WDOGE	Sell	$0.00	0.0₂3979 WDOGE	952.88	3.93 WDOGE	$0.00	0x108...7fe8e
Mar 20 01:04 AM	XI / WETH	Buy	$0.0₃6869	0.0₆3195 WETH	204.98K	0.0676 WETH	$140.80	0x8dc...1b624
Mar 19 05:28 AM	XI / WETH	Sell	$0.0₃7632	0.0₆3477 WETH	125.23K	0.0428 WETH	$95.57	0x9c7...92865
Mar 19 04:28 AM	XI / WETH	Sell	$0.0₃7233	0.0₆3299 WETH	136.66	0.0₄4553 WETH	$0.0988	0x8c8...4318b
Mar 19 03:29 AM	XI / WETH	Buy	$0.0₃7356	0.0₆3298 WETH	75.00K	0.0249 WETH	$55.16	0xeea...01754
Mar 19 01:25 AM	XI / WETH	Sell	$0.0₃7453	0.0₆3402 WETH	159.47	0.0₄5480 WETH	$0.1188	0x229...6db30
Mar 18 07:03 PM	XI / WETH	Sell	$0.0₃7441	0.0₆3402 WETH	582.13	0.0₃2000 WETH	$0.4331	0x18a...edc98
Mar 18 07:03 PM	XI / WETH	Sell	$0.0₃7432	0.0₆3401 WETH	582.28	0.0₃2000 WETH	$0.4327	0xbda...30095
Mar 18 04:32 PM	XI / WETH	Sell	$0.0₃7402	0.0₆3401 WETH	291.19	0.0₃1000 WETH	$0.2155	0x825...e2558
Mar 18 01:10 PM	XI / WETH	Buy	$0.0₃7610	0.0₆3400 WETH	50.00K	0.0170 WETH	$38.05	0xa11...6fb85
Mar 18 08:59 AM	XI / WETH	Buy	$0.0₃8065	0.0₆3472 WETH	44.32K	0.0154 WETH	$35.74	0x9f4...4367a
Mar 18 08:38 AM	XI / WETH	Sell	$0.0₃8210	0.0₆3538 WETH	41.15K	0.0146 WETH	$33.78	0x505...6cbe7
Mar 18 08:38 AM	XI / WETH	Buy	$0.0₃8069	0.0₆3476 WETH	25.75K	0.0₂8908 WETH	$20.77	0x5e4...68dcd
Mar 18 08:37 AM	XI / WETH	Buy	$0.0₃8158	0.0₆3514 WETH	58.40K	0.0206 WETH	$47.64	0x3f7...066c0
Mar 18 08:37 AM	XI / WETH	Sell	$0.0₃8364	0.0₆3603 WETH	163.83K	0.0582 WETH	$137.02	0xfa9...97855
Mar 18 08:37 AM	XI / WETH	Sell	$0.0₃8045	0.0₆3466 WETH	73.38K	0.0253 WETH	$59.03	0xbbf...cf4d8
Mar 18 08:05 AM	XI / WETH	Buy	$0.0₃7798	0.0₆3360 WETH	351.64K	0.1262 WETH	$274.19	0xe11...b6d27
Mar 18 08:05 AM	XI / WETH	Sell	$0.0₃9074	0.0₆3909 WETH	169.86K	0.0646 WETH	$154.12	0x8d2...db64c
Mar 18 08:00 AM	XI / WETH	Buy	$0.0₃8404	0.0₆3626 WETH	921.57	0.0₃3309 WETH	$0.7745	0x061...397e6
Mar 18 08:00 AM	XI / WDOGE	Buy	$0.00	0.0₂4308 WDOGE	921.57	3.83 WDOGE	$0.00	0x061...397e6
Mar 18 08:00 AM	XI / WETH	Sell	$0.0₃8408	0.0₆3627 WETH	183.67K	0.0647 WETH	$154.42	0x241...f135c
Mar 18 05:59 AM	XI / WETH	Sell	$0.0₃7771	0.0₆3354 WETH	152.33K	0.0500 WETH	$118.37	0x8ed...acd29
Mar 17 05:53 PM	XI / WETH	Buy	$0.0₃7369	0.0₆3150 WETH	50.00K	0.0157 WETH	$36.84	0x111...e129c
Mar 17 02:24 AM	XI / WETH	Buy	$0.0₃7542	0.0₆3214 WETH	100.00K	0.0325 WETH	$75.42	0xb74...828d0
Mar 16 10:06 PM	XI / WETH	Sell	$0.0₃7952	0.0₆3348 WETH	887.34	0.0₃3000 WETH	$0.7055	0x473...1b466
Mar 16 09:47 PM	XI / WETH	Sell	$0.0₃7901	0.0₆3347 WETH	443.79	0.0₃1500 WETH	$0.3506	0x788...324da
Mar 16 03:36 PM	XI / WETH	Buy	$0.0₃7660	0.0₆3346 WETH	125.00K	0.0425 WETH	$95.74	0x202...073ec
Mar 16 02:45 PM	XI / WETH	Buy	$0.0₃7983	0.0₆3526 WETH	61.72K	0.0218 WETH	$49.27	0xdd9...f4b80
Mar 16 02:44 PM	XI / WETH	Sell	$0.0₃8197	0.0₆3621 WETH	398.48K	0.1341 WETH	$326.62	0x097...65f5e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XI/WETH		4y	$0.0₃8425	11	$976.97	-	-	20.41%	$842.40K
XI/WDOGE		3y	$0.00	1	$0.00	-	-	-	-

What is the price of Xi Token (XI)?

The current price for Xi Token (XI) on the Ethereum chain is $0.0₃8425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xi Token (XI)?

The Fully Diluted Valuation (FDV) of Xi Token (XI) is $842.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xi Token (XI)?

You can buy Xi Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Xi Token Liquidity pools to see all available XI trading pairs and choose the pool with the best liquidity.

What is Xi Token (XI) liquidity?

The total liquidity for Xi Token (XI) across all pools on Ethereum is $7.88K. Liquidity is spread across pools, providing traders with multiple options for swapping XI.

What is XI, Xi Token?

Xi Token (XI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XI is $0.0₃8425. Visit the Description tab for more details about this project.

How to trade XI?

You can buy or sell XI on the Ethereum chain through any of available XI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xi Token

Xi Token is a key component of the XI Protocol, designed to create a Decentralized Supercomputer through Cascade Computing, facilitating Eventually Correct Metaoracles. This innovative architecture employs sequential anti-sybil mechanisms and a unique commit-reveal scheme for oracles, enabling a robust multi-agent distributed consensus. The XI Protocol offers versatile applications, including the ability to purchase time on satellite advertising. Additionally, it serves as a reward system for solving open mathematical problems, incentivizing intellectual contributions within the community. Aiming to pioneer an interplanetary decentralized platform, the XI Protocol is focused on delivering financial incentives for outsourced forecasting of information. This initiative is part of a broader vision to engage users in new economic models for addressing complex questions and answers. By leveraging its unique features, Xi Token is positioned to enhance the efficiency and reliability of decentralized computing, promoting collaboration and innovation within the ecosystem. As part of its mission, the protocol seeks to redefine how knowledge and predictions are valued in the digital economy.

XI/WETH on Uniswap V3 XI/WDOGE on Uniswap V2

Xi Token (XI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Xi Token

About Xi Token