Gaia Token (GAIA)
The live Gaia Token price today is $0.0226, with a 24-hour trading volume of $0.0321. GAIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.0321
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
GAIA/USDT on Uniswap V4Recent Transactions
- : 1419677703624137000 GAIA for -99960 USDT
- : 1703724425216055800 GAIA for -119952 USDT
- : -629332725000000000000 GAIA for 4738949 USDC
- : -301130000000000000000 GAIA for 2174682 USDT
- : -808329000000000000000 GAIA for 5931317 USDT
- : -65742000000000000000 GAIA for 510774 USDC
- : -98613000000000000000 GAIA for 781774 USDC
- : -25000000000000000000 GAIA for 204398 USDC
- : 29985902065046660000 GAIA for -2109528 USDT
- : -1.91734e+21 GAIA for 14010418 USDT
Gaia Token
Gaia Token Price (GAIA)
| Date | Market | Type | Price (USD) | Price | GAIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:58 AM | GAIA / USDT | Buy | $0.0226 | 0.0225 USDT | 1.42 | 0.1000 USDT | $0.0321 | 0xb82...ba1c2 |
Mar 18 11:33 PM | GAIA / USDT | Buy | $0.0225 | 0.0225 USDT | 1.70 | 0.1200 USDT | $0.0384 | 0x0d6...973b5 |
Mar 16 08:35 PM | GAIA / USDC | Sell | $0.0626 | 0.0626 USDC | 629.33 | 4.74 USDC | $39.41 | 0x78f...faa69 |
Mar 16 03:35 PM | GAIA / USDT | Sell | $0.0240 | 0.0240 USDT | 301.13 | 2.17 USDT | $7.22 | 0x207...564b7 |
Mar 15 02:53 AM | GAIA / USDT | Sell | $0.0242 | 0.0242 USDT | 808.33 | 5.93 USDT | $19.55 | 0x761...d7c0c |
Mar 14 09:46 AM | GAIA / USDC | Sell | $0.0662 | 0.0662 USDC | 65.74 | 0.5108 USDC | $4.35 | 0x641...8203c |
Mar 14 09:46 AM | GAIA / USDC | Sell | $0.0645 | 0.0645 USDC | 98.61 | 0.7818 USDC | $6.36 | 0x641...8203c |
Mar 14 06:51 AM | GAIA / USDC | Sell | $0.0677 | 0.0677 USDC | 25.00 | 0.2044 USDC | $1.69 | 0xbf2...66df5 |
Mar 13 04:22 PM | GAIA / USDT | Buy | $0.0225 | 0.0225 USDT | 29.99 | 2.11 USDT | $0.6759 | 0x351...7c6ea |
Mar 13 02:27 PM | GAIA / USDT | Sell | $0.0225 | 0.0225 USDT | 1.92K | 14.01 USDT | $43.20 | 0x601...dcd3a |
