29,792,913 Pools27,521,219 Tokens

Gaia Token (GAIA)

The live Gaia Token price today is $0.0226, with a 24-hour trading volume of $0.0321. GAIA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0226
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.0321
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

GAIA/USDT on Uniswap V4

Recent Transactions

  • : 1419677703624137000 GAIA for -99960 USDT
  • : 1703724425216055800 GAIA for -119952 USDT
  • : -629332725000000000000 GAIA for 4738949 USDC
  • : -301130000000000000000 GAIA for 2174682 USDT
  • : -808329000000000000000 GAIA for 5931317 USDT
  • : -65742000000000000000 GAIA for 510774 USDC
  • : -98613000000000000000 GAIA for 781774 USDC
  • : -25000000000000000000 GAIA for 204398 USDC
  • : 29985902065046660000 GAIA for -2109528 USDT
  • : -1.91734e+21 GAIA for 14010418 USDT

Gaia Token

Gaia Token Price (GAIA)

DateMarketTypePrice (USD)PriceGAIA2nd ASSETTotalTXN
Mar 19 01:58 AM
GAIA / USDTBuy$0.02260.0225 USDT1.420.1000 USDT$0.03210xb82...ba1c2
Mar 18 11:33 PM
GAIA / USDTBuy$0.02250.0225 USDT1.700.1200 USDT$0.03840x0d6...973b5
Mar 16 08:35 PM
GAIA / USDCSell$0.06260.0626 USDC629.334.74 USDC$39.410x78f...faa69
Mar 16 03:35 PM
GAIA / USDTSell$0.02400.0240 USDT301.132.17 USDT$7.220x207...564b7
Mar 15 02:53 AM
GAIA / USDTSell$0.02420.0242 USDT808.335.93 USDT$19.550x761...d7c0c
Mar 14 09:46 AM
GAIA / USDCSell$0.06620.0662 USDC65.740.5108 USDC$4.350x641...8203c
Mar 14 09:46 AM
GAIA / USDCSell$0.06450.0645 USDC98.610.7818 USDC$6.360x641...8203c
Mar 14 06:51 AM
GAIA / USDCSell$0.06770.0677 USDC25.000.2044 USDC$1.690xbf2...66df5
Mar 13 04:22 PM
GAIA / USDTBuy$0.02250.0225 USDT29.992.11 USDT$0.67590x351...7c6ea
Mar 13 02:27 PM
GAIA / USDTSell$0.02250.0225 USDT1.92K14.01 USDT$43.200x601...dcd3a