XBURN (XBURN)
The live XBURN price today is $0.023478, with a 24-hour trading volume of $2.06. XBURN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $326.37
- 24h Volume
- $2.06
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
XEN Crypto (XEN) Ether (ETH)Liquidity Pools
XEN/XBURN on Uniswap V2ETH/XBURN on Uniswap V4Recent Transactions
- : -151163429163654300000 XBURN for 6.41862299234174e+25 XEN
- : 151163429163654300000 XBURN for -241528501157763 ETH
- : -156671610341998300000 XBURN for 6.675942317552118e+25 XEN
- : 156671610341998300000 XBURN for -226094897665492 ETH
- : 163316904602746360000 XBURN for -7.000439433838243e+25 XEN
- : -163316904602746360000 XBURN for 231378295846497 ETH
- : -211019820814653460000 XBURN for 414736923492352 WETH
- : 28993209026266325000 XBURN for -75092192500000 WETH
- : 106003925556223700000 XBURN for -155960707500000 ETH
- : 211019821914165100000 XBURN for -381446631981056 WETH
XBURN
XBURN Price (XBURN)
| Date | Market | Type | Price (USD) | Price | XBURN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:24 AM | XBURN / XEN | Sell | $0.023385 | 425.16K XEN | 151.16 | 64.19M XEN | $0.5117 | 0x10d...0d8e6 |
Mar 20 12:24 AM | XBURN / ETH | Buy | $0.023570 | 0.051666 ETH | 151.16 | 0.032416 ETH | $0.5395 | 0x10d...0d8e6 |
Mar 19 08:56 PM | XBURN / XEN | Sell | $0.023205 | 426.63K XEN | 156.67 | 66.76M XEN | $0.5020 | 0xee3...427b9 |
Mar 19 08:56 PM | XBURN / ETH | Buy | $0.023225 | 0.051503 ETH | 156.67 | 0.032261 ETH | $0.5052 | 0xee3...427b9 |
Mar 15 06:19 AM | XBURN / XEN | Buy | $0.022831 | 428.16K XEN | 163.32 | 70.00M XEN | $0.4623 | 0xd22...555ff |
Mar 15 06:19 AM | XBURN / ETH | Sell | $0.022866 | 0.051359 ETH | 163.32 | 0.032314 ETH | $0.4679 | 0xd22...555ff |
Mar 15 06:19 AM | XBURN / WETH | Sell | $0.023016 | 0.051429 WETH | 211.02 | 0.034148 WETH | $0.6363 | 0x0da...0d885 |
Mar 15 06:19 AM | XBURN / WETH | Buy | $0.025734 | 0.052718 WETH | 28.99 | 0.047510 WETH | $0.1662 | 0x517...6527b |
Mar 15 06:19 AM | XBURN / ETH | Buy | $0.023181 | 0.051508 ETH | 106.00 | 0.031560 ETH | $0.3371 | 0x517...6527b |
Mar 15 06:19 AM | XBURN / WETH | Buy | $0.025179 | 0.052455 WETH | 211.02 | 0.033815 WETH | $1.09 | 0xcfd...83c45 |
Mar 15 12:46 AM | XBURN / XEN | Sell | $0.022805 | 426.56K XEN | 116.81 | 49.74M XEN | $0.3275 | 0xa54...4f763 |
Mar 15 12:46 AM | XBURN / ETH | Buy | $0.022941 | 0.051408 ETH | 116.81 | 0.031601 ETH | $0.3435 | 0xa54...4f763 |
Mar 14 03:59 PM | XBURN / WETH | Sell | $0.022749 | 0.051325 WETH | 57.74 | 0.048221 WETH | $0.1587 | 0x7ec...b2872 |
Mar 14 03:59 PM | XBURN / ETH | Buy | $0.022714 | 0.051308 ETH | 57.74 | 0.047493 ETH | $0.1567 | 0x7ec...b2872 |
Mar 14 03:59 PM | XBURN / XEN | Buy | $0.022767 | 427.70K XEN | 237.96 | 101.80M XEN | $0.6583 | 0xfb3...45280 |
Mar 14 03:59 PM | XBURN / ETH | Sell | $0.022619 | 0.051263 ETH | 237.96 | 0.033203 ETH | $0.6232 | 0xfb3...45280 |
Mar 13 08:06 PM | XBURN / ETH | Sell | $0.023079 | 0.051464 ETH | 135.45 | 0.032053 ETH | $0.4170 | 0xb91...204d0 |
Mar 13 08:06 PM | XBURN / XEN | Buy | $0.022971 | 425.37K XEN | 135.45 | 57.70M XEN | $0.4024 | 0xb91...204d0 |
