Syrup USDT (syrupUSDT)
The live Syrup USDT price today is $1.12, with a 24-hour trading volume of $228.02K. syrupUSDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49M
- 24h Volume
- $228.02K
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
syrupUSDT/USDT on Uniswap V4Recent Transactions
- : 133925033476 syrupUSDT for -149999500000 USDT
- : 69787718448 syrupUSDT for -78160465771 USDT
- : 132561183032 syrupUSDT for -148458386779 USDT
- : -118329347 syrupUSDT for 132303928 USDT
- : 102662967 syrupUSDT for -114971246 USDT
- : 21430777150 syrupUSDT for -24000000000 USDT
- : 30807001541 syrupUSDT for -34499885000 USDT
- : 2070141 syrupUSDT for -2318277 USDT
- : 96004519745 syrupUSDT for -107509664146 USDT
- : 29023057502 syrupUSDT for -32500255216 USDT
Syrup USDT
Syrup USDT Price (syrupUSDT)
| Date | Market | Type | Price (USD) | Price | syrupUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:08 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 133.93K | 150.00K USDT | $149.91K | 0xffa...d8ec0 |
Mar 18 10:10 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 69.79K | 78.16K USDT | $78.12K | 0x227...e7caa |
Mar 18 02:28 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 132.56K | 148.46K USDT | $148.39K | 0x2c3...7b3af |
Mar 17 05:02 PM | syrupUSDT / USDT | Sell | $1.12 | 1.12 USDT | 118.33 | 132.30 USDT | $132.43 | 0x4d9...f43e6 |
Mar 17 04:51 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 102.66 | 114.97 USDT | $114.90 | 0x8d1...97bc1 |
Mar 17 01:09 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 21.43K | 24.00K USDT | $23.98K | 0x9fe...9073c |
Mar 17 11:41 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 30.81K | 34.50K USDT | $34.48K | 0x676...b9aab |
Mar 17 07:10 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 2.07 | 2.32 USDT | $2.32 | 0xa60...13a5c |
Mar 17 04:36 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 96.00K | 107.51K USDT | $107.43K | 0x972...399a2 |
Mar 17 04:33 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 29.02K | 32.50K USDT | $32.48K | 0x7dd...204e4 |
Mar 17 12:43 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 13.40K | 15.00K USDT | $14.99K | 0xd62...ce23f |
Mar 17 12:34 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 16.52K | 18.50K USDT | $18.49K | 0xd4f...35db7 |
Mar 16 09:58 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 1.10K | 1.23K USDT | $1.23K | 0xabe...70786 |
Mar 16 09:56 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 35.68K | 39.96K USDT | $39.93K | 0xc98...f9986 |
Mar 16 05:14 PM | syrupUSDT / USDT | Sell | $1.12 | 1.12 USDT | 8.93 | 9.98 USDT | $9.99 | 0xe3e...8fc33 |
Mar 16 03:25 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 4.09 | 4.58 USDT | $4.58 | 0xbd4...e5965 |
Mar 16 07:18 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 25.86K | 28.96K USDT | $28.94K | 0x331...6124b |
Mar 16 03:56 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 87.33K | 97.79K USDT | $97.73K | 0x7c6...1e2b2 |
Mar 16 03:51 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 63.82K | 71.46K USDT | $71.41K | 0xeef...bb80e |
Mar 15 08:21 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 53.59K | 60.00K USDT | $59.97K | 0xc9c...0d9ac |
Mar 15 04:02 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 27.19K | 30.44K USDT | $30.42K | 0xd9f...f9201 |
Mar 15 01:21 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 41.80K | 46.80K USDT | $46.77K | 0xa51...6a916 |
Mar 15 07:12 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 34.66K | 38.81K USDT | $38.78K | 0x65d...e8a63 |
Mar 15 12:41 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 33.16K | 37.13K USDT | $37.10K | 0x3a3...0e5b6 |
Mar 14 10:31 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 49.13K | 55.00K USDT | $54.93K | 0x737...1992a |
Mar 14 10:27 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 22.78K | 25.50K USDT | $25.48K | 0x1c8...9ffcf |
Mar 14 04:13 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 43.77K | 49.00K USDT | $48.97K | 0x750...12be5 |
Mar 14 05:57 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 64.77K | 72.51K USDT | $72.46K | 0x6a0...6467e |
Mar 14 05:52 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 7.36K | 8.24K USDT | $8.23K | 0x304...0b29d |
Mar 13 11:56 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 50.02K | 56.00K USDT | $55.97K | 0xde5...9cb31 |
Mar 13 11:51 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 97.51K | 109.16K USDT | $109.10K | 0x8b5...e264a |
Mar 13 11:47 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 39.66K | 44.40K USDT | $44.37K | 0x2eb...beb2c |
Mar 13 04:33 PM | syrupUSDT / USDT | Sell | $1.12 | 1.12 USDT | 205.62 | 229.81 USDT | $230.06 | 0xa26...db82b |
Mar 13 04:28 PM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 205.62 | 230.17 USDT | $230.06 | 0xda4...3e6e9 |
Mar 13 08:21 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 0.021786 | 0.022000 USDT | $0.021998 | 0x54b...795ed |
Mar 13 02:08 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 134.02K | 150.01K USDT | $149.93K | 0xc10...ebf6e |
Mar 13 02:01 AM | syrupUSDT / USDT | Buy | $1.12 | 1.12 USDT | 134.01K | 150.00K USDT | $149.90K | 0x1d7...ce649 |
