Nya (NYA)
The live Nya price today is $0.075389, with a 24-hour trading volume of $301.70. NYA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.075389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.75K
- 24h Volume
- $301.70
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
NYA/WETH on Uniswap V3Recent Transactions
- : 5.598649684960902e+27 NYA for -139735496055296930 WETH
- : 8.48122533144107e+25 NYA for -2123979836994323 WETH
- : -1.2062335894370316e+28 NYA for 300000000000000000 WETH
- : -8.48122533654324e+25 NYA for 2094189042991104 WETH
- : 1.2090642838065776e+28 NYA for -300618452585919700 WETH
- : -3.600830744623339e+27 NYA for 90000000000000000 WETH
- : -2.004778073348628e+25 NYA for 500000000000000 WETH
- : -5.678230639845272e+27 NYA for 141139189109506420 WETH
- : 5.382610063946425e+25 NYA for -1333185444486739 WETH
- : 1.076522012789285e+26 NYA for -2666626056438028 WETH
Nya
Nya Price (NYA)
| Date | Market | Type | Price (USD) | Price | NYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:36 AM | NYA / WETH | Buy | $0.075389 | 0.0102488 WETH | 5.60B | 0.1397 WETH | $301.70 | 0xe62...6a644 |
Mar 23 03:07 AM | NYA / WETH | Buy | $0.075181 | 0.0102505 WETH | 84.81M | 0.022124 WETH | $4.39 | 0x419...b67bb |
Mar 23 03:07 AM | NYA / WETH | Sell | $0.075181 | 0.0102505 WETH | 12.06B | 0.3000 WETH | $624.94 | 0xa9e...8f0e2 |
Mar 23 03:07 AM | NYA / WETH | Sell | $0.075108 | 0.0102470 WETH | 84.81M | 0.022095 WETH | $4.33 | 0x794...79038 |
Mar 21 01:12 AM | NYA / WETH | Buy | $0.075325 | 0.0102469 WETH | 12.09B | 0.3006 WETH | $643.74 | 0x34a...d0125 |
Mar 20 04:56 AM | NYA / WETH | Sell | $0.075378 | 0.0102505 WETH | 3.60B | 0.0900 WETH | $193.64 | 0x03b...8042d |
Mar 19 10:06 PM | NYA / WETH | Sell | $0.075353 | 0.0102494 WETH | 20.05M | 0.035000 WETH | $1.07 | 0xab5...91799 |
Mar 19 06:59 PM | NYA / WETH | Sell | $0.075297 | 0.0102494 WETH | 5.68B | 0.1411 WETH | $300.75 | 0x39a...d6172 |
Mar 18 01:12 AM | NYA / WETH | Buy | $0.075764 | 0.0102478 WETH | 53.83M | 0.021334 WETH | $3.10 | 0x05e...2d095 |
Mar 18 12:28 AM | NYA / WETH | Buy | $0.075732 | 0.0102478 WETH | 107.65M | 0.022667 WETH | $6.17 | 0xdeb...f75e4 |
Mar 18 12:26 AM | NYA / WETH | Buy | $0.075731 | 0.0102478 WETH | 215.30M | 0.025335 WETH | $12.34 | 0xd88...2c944 |
