29,899,373 Pools27,620,491 Tokens

DerivaDAO (DDX)

The live DerivaDAO price today is $0.0475, with a 24-hour trading volume of $372.93. DDX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.95K
24h Volume
$372.93
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

DDX/USDC on SushiSwapDDX/USDC on Uniswap V2

Recent Transactions

  • : -1.75e+21 DDX for 83733380 USDC
  • : -5.25e+21 DDX for 252295165 USDC
  • : -828591982540000000000 DDX for 40195333 USDC
  • : -102859029499379190000 DDX for 5012412 USDC
  • : -111298009675796990000 DDX for 5425711 USDC
  • : 206837715324735030000 DDX for -10143270 USDC
  • : -1.7e+21 DDX for 83599377 USDC
  • : -3.3e+21 DDX for 162181659 USDC
  • : 196911018448915530000 DDX for -9815639 USDC
  • : 200471724797281100000 DDX for -9998232 USDC

DerivaDAO

DerivaDAO Price (DDX)

DateMarketTypePrice (USD)PriceDDX2nd ASSETTotalTXN
Mar 20 01:45 PM
DDX / USDCSell$0.04750.0475 USDC1.75K83.73 USDC$83.200x0d0...55212
Mar 20 01:45 PM
DDX / USDCSell$0.04750.0475 USDC5.25K252.30 USDC$249.590x0d0...55212
Mar 20 01:22 PM
DDX / USDCSell$0.04840.0484 USDC828.5940.20 USDC$40.140xf06...e2694
Mar 19 04:48 PM
DDX / USDCSell$0.04890.0489 USDC102.865.01 USDC$5.030x30d...7a795
Mar 19 04:36 AM
DDX / USDCSell$0.04890.0489 USDC111.305.43 USDC$5.440xf58...9c1e3
Mar 17 02:47 AM
DDX / USDCBuy$0.04890.0489 USDC206.8410.14 USDC$10.120xcdb...714ed
Mar 16 11:56 PM
DDX / USDCSell$0.04890.0489 USDC1.70K83.60 USDC$83.080xbe8...3524e
Mar 16 11:56 PM
DDX / USDCSell$0.04890.0489 USDC3.30K162.18 USDC$161.250xbe8...3524e
Mar 16 09:30 PM
DDX / USDCBuy$0.04970.0497 USDC196.919.82 USDC$9.790xe8a...461a3
Mar 16 11:44 AM
DDX / USDCBuy$0.04980.0498 USDC200.4710.00 USDC$9.980xf7f...91d00
Mar 16 02:39 AM
DDX / USDCSell$0.04970.0497 USDC257.9712.79 USDC$12.810x811...640ac
Mar 16 02:39 AM
DDX / USDCSell$0.04970.0497 USDC371.2218.40 USDC$18.440x811...640ac
Mar 15 10:36 PM
DDX / USDCBuy$0.04980.0498 USDC5.14K252.95 USDC$255.600xf4d...012b1
Mar 15 10:36 PM
DDX / USDCBuy$0.04980.0498 USDC2.57K126.47 USDC$127.840xf4d...012b1
Mar 14 10:46 PM
DDX / USDCBuy$0.04840.0484 USDC766.0537.14 USDC$37.100xf4f...34a8e
Mar 14 10:46 PM
DDX / USDCBuy$0.04840.0484 USDC306.2514.86 USDC$14.830xf4f...34a8e
Mar 14 10:44 PM
DDX / USDCBuy$0.04820.0482 USDC583.3428.18 USDC$28.140x811...20242
Mar 14 10:44 PM
DDX / USDCBuy$0.04830.0483 USDC388.7618.79 USDC$18.770x811...20242
Mar 14 06:05 PM
DDX / USDCSell$0.04810.0481 USDC1.40K67.62 USDC$67.310xd90...fa2f1
Mar 14 06:05 PM
DDX / USDCSell$0.04810.0481 USDC2.60K125.53 USDC$125.040xd90...fa2f1
Mar 14 03:07 PM
DDX / USDCBuy$0.04870.0488 USDC40.852.00 USDC$1.990x39f...9ec15