DerivaDAO (DDX)
The live DerivaDAO price today is $0.0475, with a 24-hour trading volume of $372.93. DDX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.95K
- 24h Volume
- $372.93
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
DDX/USDC on SushiSwapDDX/USDC on Uniswap V2Recent Transactions
- : -1.75e+21 DDX for 83733380 USDC
- : -5.25e+21 DDX for 252295165 USDC
- : -828591982540000000000 DDX for 40195333 USDC
- : -102859029499379190000 DDX for 5012412 USDC
- : -111298009675796990000 DDX for 5425711 USDC
- : 206837715324735030000 DDX for -10143270 USDC
- : -1.7e+21 DDX for 83599377 USDC
- : -3.3e+21 DDX for 162181659 USDC
- : 196911018448915530000 DDX for -9815639 USDC
- : 200471724797281100000 DDX for -9998232 USDC
DerivaDAO
DerivaDAO Price (DDX)
| Date | Market | Type | Price (USD) | Price | DDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:45 PM | DDX / USDC | Sell | $0.0475 | 0.0475 USDC | 1.75K | 83.73 USDC | $83.20 | 0x0d0...55212 |
Mar 20 01:45 PM | DDX / USDC | Sell | $0.0475 | 0.0475 USDC | 5.25K | 252.30 USDC | $249.59 | 0x0d0...55212 |
Mar 20 01:22 PM | DDX / USDC | Sell | $0.0484 | 0.0484 USDC | 828.59 | 40.20 USDC | $40.14 | 0xf06...e2694 |
Mar 19 04:48 PM | DDX / USDC | Sell | $0.0489 | 0.0489 USDC | 102.86 | 5.01 USDC | $5.03 | 0x30d...7a795 |
Mar 19 04:36 AM | DDX / USDC | Sell | $0.0489 | 0.0489 USDC | 111.30 | 5.43 USDC | $5.44 | 0xf58...9c1e3 |
Mar 17 02:47 AM | DDX / USDC | Buy | $0.0489 | 0.0489 USDC | 206.84 | 10.14 USDC | $10.12 | 0xcdb...714ed |
Mar 16 11:56 PM | DDX / USDC | Sell | $0.0489 | 0.0489 USDC | 1.70K | 83.60 USDC | $83.08 | 0xbe8...3524e |
Mar 16 11:56 PM | DDX / USDC | Sell | $0.0489 | 0.0489 USDC | 3.30K | 162.18 USDC | $161.25 | 0xbe8...3524e |
Mar 16 09:30 PM | DDX / USDC | Buy | $0.0497 | 0.0497 USDC | 196.91 | 9.82 USDC | $9.79 | 0xe8a...461a3 |
Mar 16 11:44 AM | DDX / USDC | Buy | $0.0498 | 0.0498 USDC | 200.47 | 10.00 USDC | $9.98 | 0xf7f...91d00 |
Mar 16 02:39 AM | DDX / USDC | Sell | $0.0497 | 0.0497 USDC | 257.97 | 12.79 USDC | $12.81 | 0x811...640ac |
Mar 16 02:39 AM | DDX / USDC | Sell | $0.0497 | 0.0497 USDC | 371.22 | 18.40 USDC | $18.44 | 0x811...640ac |
Mar 15 10:36 PM | DDX / USDC | Buy | $0.0498 | 0.0498 USDC | 5.14K | 252.95 USDC | $255.60 | 0xf4d...012b1 |
Mar 15 10:36 PM | DDX / USDC | Buy | $0.0498 | 0.0498 USDC | 2.57K | 126.47 USDC | $127.84 | 0xf4d...012b1 |
Mar 14 10:46 PM | DDX / USDC | Buy | $0.0484 | 0.0484 USDC | 766.05 | 37.14 USDC | $37.10 | 0xf4f...34a8e |
Mar 14 10:46 PM | DDX / USDC | Buy | $0.0484 | 0.0484 USDC | 306.25 | 14.86 USDC | $14.83 | 0xf4f...34a8e |
Mar 14 10:44 PM | DDX / USDC | Buy | $0.0482 | 0.0482 USDC | 583.34 | 28.18 USDC | $28.14 | 0x811...20242 |
Mar 14 10:44 PM | DDX / USDC | Buy | $0.0483 | 0.0483 USDC | 388.76 | 18.79 USDC | $18.77 | 0x811...20242 |
Mar 14 06:05 PM | DDX / USDC | Sell | $0.0481 | 0.0481 USDC | 1.40K | 67.62 USDC | $67.31 | 0xd90...fa2f1 |
Mar 14 06:05 PM | DDX / USDC | Sell | $0.0481 | 0.0481 USDC | 2.60K | 125.53 USDC | $125.04 | 0xd90...fa2f1 |
Mar 14 03:07 PM | DDX / USDC | Buy | $0.0487 | 0.0488 USDC | 40.85 | 2.00 USDC | $1.99 | 0x39f...9ec15 |
