In Vitalik We Trust

In Vitalik We Trust Price (TRUST)

Date	Market	Type	Price (USD)	Price	TRUST	2nd ASSET	Total	TXN
Mar 22 05:56 PM	TRUST / WETH	Sell	$0.0₅1753	0.0₉8423 WETH	25.08M	0.0218 WETH	$43.94	0x502...f80fb
Mar 22 06:07 AM	TRUST / WETH	Sell	$0.0₅1913	0.0₉9062 WETH	28.78M	0.0272 WETH	$55.04	0x94d...3d10a
Mar 21 09:08 AM	TRUST / WETH	Buy	$0.0₅2133	0.0₉9890 WETH	5.08M	0.0₂5000 WETH	$10.84	0x7bb...51edf
Mar 21 08:57 AM	TRUST / WETH	Buy	$0.0₅2097	0.0₉9735 WETH	37.74M	0.0348 WETH	$79.10	0xcca...bc95e
Mar 21 06:07 AM	TRUST / WETH	Sell	$0.0₅1873	0.0₉8692 WETH	11.99M	0.0106 WETH	$22.44	0x286...32148
Mar 20 07:02 PM	TRUST / WETH	Sell	$0.0₅1915	0.0₉9004 WETH	35.14M	0.0333 WETH	$67.27	0x8fb...ed76a
Mar 20 06:51 PM	TRUST / WETH	Buy	$0.0₅2128	0.0₈1002 WETH	35.14M	0.0335 WETH	$74.78	0x01b...b8149
Mar 20 06:42 PM	TRUST / WETH	Sell	$0.0₅1912	0.0₉9001 WETH	23.54M	0.0219 WETH	$45.00	0x3bb...1aa35
Mar 20 11:17 AM	TRUST / WETH	Buy	$0.0₅2082	0.0₉9663 WETH	10.43M	0.0₂9951 WETH	$21.71	0xd40...16b8b
Mar 20 10:21 AM	TRUST / WETH	Sell	$0.0₅1999	0.0₉9360 WETH	21.28M	0.0205 WETH	$42.53	0xe62...e80a4
Mar 20 10:16 AM	TRUST / WETH	Sell	$0.0₅2134	0.0₉9992 WETH	23.52M	0.0243 WETH	$50.17	0x288...e4fe0
Mar 20 09:43 AM	TRUST / WETH	Buy	$0.0₅2310	0.0₈1077 WETH	11.99M	0.0127 WETH	$27.68	0xc90...20e47
Mar 20 09:19 AM	TRUST / WETH	Buy	$0.0₅2231	0.0₈1037 WETH	1.93M	0.0₂2000 WETH	$4.31	0x8b7...994b5
Mar 20 09:17 AM	TRUST / WETH	Buy	$0.0₅2220	0.0₈1030 WETH	1.94M	0.0₂2000 WETH	$4.31	0x6b2...71654
Mar 20 09:15 AM	TRUST / WETH	Buy	$0.0₅2208	0.0₈1024 WETH	1.95M	0.0₂2000 WETH	$4.31	0xf1c...d983b
Mar 20 09:04 AM	TRUST / WETH	Buy	$0.0₅2195	0.0₈1018 WETH	23.54M	0.0232 WETH	$51.68	0x9de...e3ae2
Mar 20 06:01 AM	TRUST / WETH	Sell	$0.0₅2024	0.0₉9454 WETH	26.29M	0.0258 WETH	$53.20	0x2cc...f1ff2
Mar 20 06:01 AM	TRUST / WETH	Sell	$0.0₅2195	0.0₈1026 WETH	17.38M	0.0183 WETH	$38.13	0xe7c...77142
Mar 20 02:27 AM	TRUST / WETH	Sell	$0.0₅2322	0.0₈1085 WETH	22.34M	0.0251 WETH	$51.85	0x27b...e51d6
Mar 20 02:26 AM	TRUST / WETH	Sell	$0.0₅2500	0.0₈1168 WETH	23.12M	0.0280 WETH	$57.79	0xb17...a739a
Mar 19 10:32 PM	TRUST / WETH	Sell	$0.0₅2719	0.0₈1265 WETH	22.71M	0.0298 WETH	$61.75	0xf2e...07fa4
Mar 19 10:27 PM	TRUST / WETH	Buy	$0.0₅2948	0.0₈1372 WETH	22.71M	0.0300 WETH	$66.94	0xc16...6c4fe
Mar 19 10:21 PM	TRUST / WETH	Buy	$0.0₅2719	0.0₈1265 WETH	789.72K	0.0₂1000 WETH	$2.15	0xa19...16270
Mar 19 10:07 PM	TRUST / WETH	Buy	$0.0₅2710	0.0₈1261 WETH	791.92K	0.0₂1000 WETH	$2.15	0x929...626fe
Mar 19 09:56 PM	TRUST / WETH	Buy	$0.0₅2705	0.0₈1258 WETH	794.13K	0.0₂1000 WETH	$2.15	0xe0f...4e5e3
Mar 19 09:49 PM	TRUST / WETH	Buy	$0.0₅2693	0.0₈1254 WETH	796.35K	0.0₂1000 WETH	$2.14	0x419...4ca1d
Mar 19 09:40 PM	TRUST / WETH	Buy	$0.0₅2687	0.0₈1251 WETH	798.57K	0.0₂1000 WETH	$2.15	0x0ee...039aa
Mar 19 09:39 PM	TRUST / WETH	Buy	$0.0₅2680	0.0₈1247 WETH	800.81K	0.0₂1000 WETH	$2.15	0xfa4...d5bc3
Mar 19 09:36 PM	TRUST / WETH	Sell	$0.0₅2671	0.0₈1244 WETH	11.55M	0.0146 WETH	$30.84	0xadc...2429d
Mar 19 09:24 PM	TRUST / WETH	Sell	$0.0₅2782	0.0₈1295 WETH	21.89M	0.0294 WETH	$60.89	0x651...8878c
Mar 19 09:16 PM	TRUST / WETH	Buy	$0.0₅3019	0.0₈1402 WETH	712.18K	0.0₂1000 WETH	$2.15	0x5bb...ff2f9
Mar 19 09:13 PM	TRUST / WETH	Buy	$0.0₅3009	0.0₈1399 WETH	10.86M	0.0149 WETH	$32.67	0x442...75b30
Mar 19 09:11 PM	TRUST / WETH	Buy	$0.0₅2890	0.0₈1344 WETH	15.18M	0.0199 WETH	$43.85	0xf7f...d53e2
Mar 19 09:11 PM	TRUST / WETH	Buy	$0.0₅2737	0.0₈1273 WETH	7.95M	0.0100 WETH	$21.75	0x747...9e8e9
Mar 19 09:10 PM	TRUST / WETH	Sell	$0.0₅2662	0.0₈1238 WETH	29.90M	0.0389 WETH	$79.56	0x50e...559e6
Mar 19 09:09 PM	TRUST / WETH	Buy	$0.0₅2960	0.0₈1377 WETH	11.03M	0.0149 WETH	$32.63	0xfeb...791cb
Mar 19 09:05 PM	TRUST / WETH	Buy	$0.0₅2842	0.0₈1323 WETH	754.88K	0.0₂1000 WETH	$2.14	0x50c...fbac5
Mar 19 09:03 PM	TRUST / WETH	Buy	$0.0₅2833	0.0₈1319 WETH	23.52M	0.0299 WETH	$66.62	0x497...dee42
Mar 19 09:02 PM	TRUST / WETH	Buy	$0.0₅2606	0.0₈1214 WETH	822.43K	0.0₂1000 WETH	$2.14	0xc40...9799d
Mar 19 09:01 PM	TRUST / WETH	Buy	$0.0₅2599	0.0₈1211 WETH	824.77K	0.0₂1000 WETH	$2.14	0x6c7...29d48
Mar 19 08:59 PM	TRUST / WETH	Buy	$0.0₅2591	0.0₈1208 WETH	16.92M	0.0199 WETH	$43.82	0xe7f...62eb8
Mar 19 08:59 PM	TRUST / WETH	Buy	$0.0₅2446	0.0₈1140 WETH	876.05K	0.0₂1000 WETH	$2.14	0x913...9231c
Mar 19 08:58 PM	TRUST / WETH	Sell	$0.0₅2439	0.0₈1137 WETH	30.22M	0.0361 WETH	$73.71	0xf06...a72e1
Mar 19 08:58 PM	TRUST / WETH	Sell	$0.0₅2705	0.0₈1261 WETH	26.29M	0.0346 WETH	$71.09	0x33d...6f6a7
Mar 19 08:57 PM	TRUST / WETH	Buy	$0.0₅2973	0.0₈1385 WETH	720.86K	0.0₂1000 WETH	$2.14	0x1d1...d7cee
Mar 19 08:55 PM	TRUST / WETH	Buy	$0.0₅2964	0.0₈1382 WETH	30.22M	0.0397 WETH	$89.56	0x5c4...faba7
Mar 19 08:54 PM	TRUST / WETH	Buy	$0.0₅2659	0.0₈1240 WETH	805.58K	0.0₂1000 WETH	$2.14	0x263...41e6f
Mar 19 08:51 PM	TRUST / WETH	Buy	$0.0₅2652	0.0₈1236 WETH	807.85K	0.0₂1000 WETH	$2.14	0x136...04b7b
Mar 19 08:50 PM	TRUST / WETH	Buy	$0.0₅2645	0.0₈1233 WETH	810.13K	0.0₂1000 WETH	$2.14	0xc6c...a8737
Mar 19 08:48 PM	TRUST / WETH	Buy	$0.0₅2640	0.0₈1229 WETH	17.38M	0.0208 WETH	$45.87	0x10c...373b4
Mar 19 08:44 PM	TRUST / WETH	Buy	$0.0₅2487	0.0₈1158 WETH	22.34M	0.0250 WETH	$55.55	0xbb7...9aed7
Mar 19 08:43 PM	TRUST / WETH	Buy	$0.0₅2310	0.0₈1076 WETH	9.41M	0.0100 WETH	$21.74	0xe67...cb8f0
Mar 19 08:40 PM	TRUST / WETH	Buy	$0.0₅2242	0.0₈1044 WETH	29.90M	0.0299 WETH	$67.02	0x5df...09ec4
Mar 19 08:18 PM	TRUST / WETH	Sell	$0.0₅2039	0.0₉9501 WETH	9.05M	0.0₂8688 WETH	$18.44	0x544...af983
Mar 19 01:33 PM	TRUST / WETH	Buy	$0.0₅2075	0.0₉9768 WETH	26.29M	0.0248 WETH	$54.53	0x914...e6858
Mar 19 01:12 PM	TRUST / WETH	Sell	$0.0₅1921	0.0₉9018 WETH	17.52M	0.0162 WETH	$33.66	0xba5...3a42e
Mar 19 05:28 AM	TRUST / WETH	Sell	$0.0₅2087	0.0₉9507 WETH	28.21M	0.0279 WETH	$58.88	0x772...a62cc
Mar 19 03:55 AM	TRUST / WETH	Sell	$0.0₅2301	0.0₈1038 WETH	28.22M	0.0306 WETH	$64.91	0xc8b...2341f
Mar 18 07:15 PM	TRUST / WETH	Sell	$0.0₅2492	0.0₈1139 WETH	28.22M	0.0336 WETH	$70.33	0xf2b...7ca82
Mar 18 07:02 PM	TRUST / WETH	Sell	$0.0₅2736	0.0₈1254 WETH	23.76M	0.0310 WETH	$65.00	0x769...04b2d
Mar 18 06:30 PM	TRUST / WETH	Buy	$0.0₅3004	0.0₈1365 WETH	15.02M	0.0200 WETH	$45.11	0x487...a6dfc
Mar 18 06:29 PM	TRUST / WETH	Buy	$0.0₅2838	0.0₈1293 WETH	7.82M	0.0100 WETH	$22.20	0xacf...46c8e
Mar 18 06:25 PM	TRUST / WETH	Buy	$0.0₅2761	0.0₈1257 WETH	33.60M	0.0400 WETH	$92.75	0x589...64235
Mar 18 03:16 PM	TRUST / WETH	Sell	$0.0₅2445	0.0₈1121 WETH	1.97M	0.0₂2211 WETH	$4.82	0x723...66c83
Mar 18 02:56 PM	TRUST / WETH	Sell	$0.0₅2475	0.0₈1128 WETH	26.50M	0.0312 WETH	$65.57	0x2db...3cf63
Mar 18 01:44 PM	TRUST / WETH	Sell	$0.0₅2766	0.0₈1235 WETH	17.52M	0.0222 WETH	$48.46	0x0dd...b3b9b
Mar 18 06:45 AM	TRUST / WETH	Sell	$0.0₅3053	0.0₈1314 WETH	14.72M	0.0198 WETH	$44.92	0x676...b256d
Mar 18 06:22 AM	TRUST / WETH	Sell	$0.0₅3219	0.0₈1386 WETH	11.21M	0.0158 WETH	$36.09	0x20a...3e3bc
Mar 18 06:14 AM	TRUST / WETH	Buy	$0.0₅3355	0.0₈1445 WETH	11.21M	0.0159 WETH	$37.61	0x70d...a3a92
Mar 18 06:13 AM	TRUST / WETH	Buy	$0.0₅3216	0.0₈1385 WETH	14.72M	0.0199 WETH	$47.32	0x7de...2f1ca
Mar 18 06:11 AM	TRUST / WETH	Buy	$0.0₅3048	0.0₈1313 WETH	23.76M	0.0300 WETH	$72.41	0x2a7...64d7c
Mar 18 06:10 AM	TRUST / WETH	Buy	$0.0₅2802	0.0₈1208 WETH	26.50M	0.0307 WETH	$74.25	0xda9...9393e
Mar 18 06:09 AM	TRUST / WETH	Buy	$0.0₅2562	0.0₈1105 WETH	28.21M	0.0299 WETH	$72.27	0xdde...58dbc
Mar 18 06:08 AM	TRUST / WETH	Buy	$0.0₅2340	0.0₈1009 WETH	9.94M	0.0₂9900 WETH	$23.26	0xdf1...0a233
Mar 18 04:07 AM	TRUST / WETH	Sell	$0.0₅2288	0.0₉9773 WETH	47.77M	0.0503 WETH	$109.27	0xb19...3ee00
Mar 17 09:23 PM	TRUST / WETH	Sell	$0.0₅2663	0.0₈1140 WETH	26.68M	0.0317 WETH	$71.05	0xe5d...df7a2
Mar 17 07:47 PM	TRUST / WETH	Buy	$0.0₅2907	0.0₈1249 WETH	1.59M	0.0₂1983 WETH	$4.62	0xa97...04a9d
Mar 17 07:45 PM	TRUST / WETH	Sell	$0.0₅2890	0.0₈1242 WETH	15.33M	0.0195 WETH	$44.30	0x659...777d3
Mar 17 05:52 PM	TRUST / WETH	Sell	$0.0₅3062	0.0₈1311 WETH	2.72M	0.0₂3568 WETH	$8.32	0x0d9...0f1f3
Mar 17 05:18 PM	TRUST / WETH	Buy	$0.0₅3079	0.0₈1324 WETH	15.33M	0.0198 WETH	$47.20	0x9d8...e5db5
Mar 17 05:08 PM	TRUST / WETH	Sell	$0.0₅2920	0.0₈1253 WETH	36.67M	0.0490 WETH	$107.08	0x0fb...8c810
Mar 17 05:00 PM	TRUST / WETH	Sell	$0.0₅3330	0.0₈1431 WETH	13.00M	0.0190 WETH	$43.27	0xbff...0dba2
Mar 17 04:12 PM	TRUST / WETH	Buy	$0.0₅3489	0.0₈1504 WETH	15.72M	0.0230 WETH	$54.83	0xbf8...a2f6f
Mar 17 04:01 PM	TRUST / WETH	Buy	$0.0₅3280	0.0₈1417 WETH	3.51M	0.0₂4958 WETH	$11.52	0x571...77cd2
Mar 17 03:18 PM	TRUST / WETH	Sell	$0.0₅3262	0.0₈1398 WETH	31.22M	0.0462 WETH	$101.82	0x24c...3393c
Mar 17 02:48 PM	TRUST / WETH	Sell	$0.0₅3696	0.0₈1575 WETH	23.57M	0.0388 WETH	$87.09	0x987...6f17f
Mar 17 02:41 PM	TRUST / WETH	Buy	$0.0₅4056	0.0₈1732 WETH	2.72M	0.0₂4692 WETH	$11.02	0x7ee...ed7ee
Mar 17 02:40 PM	TRUST / WETH	Buy	$0.0₅4009	0.0₈1712 WETH	20.96M	0.0345 WETH	$84.02	0x030...fe4a8
Mar 17 02:39 PM	TRUST / WETH	Buy	$0.0₅3688	0.0₈1574 WETH	13.00M	0.0200 WETH	$47.93	0x7b7...de80c
Mar 17 02:37 PM	TRUST / WETH	Buy	$0.0₅3510	0.0₈1496 WETH	6.72M	0.0₂9951 WETH	$23.57	0x66d...8115e
Mar 17 02:37 PM	TRUST / WETH	Sell	$0.0₅3421	0.0₈1459 WETH	23.53M	0.0358 WETH	$80.47	0x06a...0e800
Mar 17 02:28 PM	TRUST / WETH	Sell	$0.0₅3722	0.0₈1597 WETH	23.44M	0.0391 WETH	$87.24	0xd4e...431ed
Mar 17 02:26 PM	TRUST / WETH	Buy	$0.0₅4094	0.0₈1757 WETH	11.57M	0.0199 WETH	$47.36	0x277...f67b0
Mar 17 02:24 PM	TRUST / WETH	Sell	$0.0₅3904	0.0₈1675 WETH	51.51M	0.0960 WETH	$201.05	0xa44...78506
Mar 17 02:24 PM	TRUST / WETH	Buy	$0.0₅4867	0.0₈2088 WETH	9.71M	0.0199 WETH	$47.27	0xf0d...b904e
Mar 17 02:14 PM	TRUST / WETH	Sell	$0.0₅4660	0.0₈1999 WETH	23.33M	0.0490 WETH	$108.71	0xf49...2c311
Mar 17 02:11 PM	TRUST / WETH	Sell	$0.0₅5181	0.0₈2223 WETH	1.67M	0.0₂3720 WETH	$8.66	0xe8c...bf5b1
Mar 17 02:08 PM	TRUST / WETH	Sell	$0.0₅5218	0.0₈2240 WETH	2.60M	0.0₂5839 WETH	$13.56	0xc5e...9bc41
Mar 17 02:08 PM	TRUST / WETH	Buy	$0.0₅5282	0.0₈2268 WETH	4.42M	0.0₂9950 WETH	$23.35	0x70f...51a3b
Mar 17 02:08 PM	TRUST / WETH	Buy	$0.0₅5173	0.0₈2221 WETH	2.60M	0.0₂5754 WETH	$13.44	0x79d...d37a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRUST/WETH		11mo	$0.0₅1753	2	$98.98	-	0,00%	-8.36%	$1.75K

What is the price of In Vitalik We Trust (TRUST)?

The current price for In Vitalik We Trust (TRUST) on the Ethereum chain is $0.0₅1753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for In Vitalik We Trust (TRUST)?

The Fully Diluted Valuation (FDV) of In Vitalik We Trust (TRUST) is $1.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy In Vitalik We Trust (TRUST)?

You can buy In Vitalik We Trust on decentralized exchanges (DEXes) on the Ethereum chain. Check the In Vitalik We Trust Liquidity pools to see all available TRUST trading pairs and choose the pool with the best liquidity.

What is In Vitalik We Trust (TRUST) liquidity?

The total liquidity for In Vitalik We Trust (TRUST) across all pools on Ethereum is $1.18K. Liquidity is spread across pools, providing traders with multiple options for swapping TRUST.

What is TRUST, In Vitalik We Trust?

In Vitalik We Trust (TRUST) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TRUST is $0.0₅1753. Visit the Description tab for more details about this project.

How to trade TRUST?

You can buy or sell TRUST on the Ethereum chain through any of available TRUST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About In Vitalik We Trust

In Vitalik We Trust (TRUST) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051753 with a fully diluted valuation of $1.75K.

TRUST/WETH on Uniswap V2

In Vitalik We Trust (TRUST)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

In Vitalik We Trust

About In Vitalik We Trust