Usual EUR (EUR0)
The live Usual EUR price today is $1.16, with a 24-hour trading volume of $8.37K. EUR0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.02K
- 24h Volume
- $8.37K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Euro Coin (EURC) Monerium EURe (EURe)Liquidity Pools
EURC/EUR0 on Uniswap V3EURC/EUR0 on Uniswap V4EURe/EUR0 on Uniswap V3Recent Transactions
- : 613352057444418200000 EUR0 for -613464170954964100000 EURe
- : -613352057444418200000 EUR0 for 613719657 EURC
- : 1.1806677928594372e+21 EUR0 for -1.1808896862304367e+21 EURe
- : -1.1806677928594372e+21 EUR0 for 1181363592 EURC
- : 1.7993050553621304e+21 EUR0 for -1800011581 EURC
- : -1.7993050553621304e+21 EUR0 for 1.8e+21 EURe
- : 25000000000000000000 EUR0 for -25004526690966106000 EURe
- : 7727423358798692000 EUR0 for -7728823271173542000 EURe
- : 7727423358798692000 EUR0 for -7731422 EURC
- : -352082934651960900 EUR0 for 352168 EURC
Usual EUR
Usual EUR Price (EUR0)
| Date | Market | Type | Price (USD) | Price | EUR0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:53 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 613.35 | 613.46 EURe | $710.30 | 0x7f2...baa5f |
Mar 25 03:53 PM | EUR0 / EURC | Sell | $1.16 | 1.00 EURC | 613.35 | 613.72 EURC | $709.99 | 0x7f2...baa5f |
Mar 25 03:49 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 1.18K | 1.18K EURe | $1.37K | 0xdbb...702c5 |
Mar 25 03:49 PM | EUR0 / EURC | Sell | $1.16 | 1.00 EURC | 1.18K | 1.18K EURC | $1.37K | 0xdbb...702c5 |
Mar 25 01:10 PM | EUR0 / EURC | Buy | $1.16 | 1.00 EURC | 1.80K | 1.80K EURC | $2.09K | 0xbb6...7b9f7 |
Mar 25 01:10 PM | EUR0 / EURe | Sell | $1.16 | 1.00 EURe | 1.80K | 1.80K EURe | $2.09K | 0xbb6...7b9f7 |
Mar 25 12:41 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 25.00 | 25.00 EURe | $29.03 | 0x3e9...f8e62 |
Mar 25 12:23 PM | EUR0 / EURe | Buy | $0.00 | 0.00 EURe | 0.00 | 0.00 EURe | $0.00 | 0x565...d1524 |
Mar 25 12:23 PM | EUR0 / EURC | Buy | $1.16 | 1.00 EURC | 7.73 | 7.73 EURC | $8.97 | 0x565...d1524 |
Mar 24 11:07 PM | EUR0 / EURC | Sell | $1.16 | 1.00 EURC | 0.3521 | 0.3522 EURC | $0.4087 | 0x72e...66fe2 |
Mar 24 11:07 PM | EUR0 / EURe | Sell | $1.16 | 1.00 EURe | 0.3521 | 0.3522 EURe | $0.4091 | 0x72e...66fe2 |
Mar 24 08:34 AM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 1.01 | 1.01 EURe | $1.17 | 0x625...63994 |
Mar 24 08:32 AM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 38.99 | 39.00 EURe | $45.29 | 0xc16...68b7a |
Mar 23 04:12 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 550.22 | 550.33 EURe | $638.38 | 0x86d...b29d4 |
Mar 23 11:17 AM | EUR0 / EURe | Sell | $1.15 | 1.00 EURe | 0.1997 | 0.1998 EURe | $0.2302 | 0x3fe...bfca6 |
Mar 23 08:50 AM | EUR0 / EURC | Sell | $1.15 | 1.00 EURC | 1.17 | 1.17 EURC | $1.35 | 0x9d8...68544 |
Mar 23 08:50 AM | EUR0 / EURe | Sell | $1.15 | 1.00 EURe | 1.17 | 1.17 EURe | $1.35 | 0x9d8...68544 |
Mar 23 06:30 AM | EUR0 / EURC | Sell | $1.15 | 1.00 EURC | 2.22 | 2.22 EURC | $2.56 | 0x26d...a0f9a |
Mar 23 06:30 AM | EUR0 / EURe | Sell | $1.15 | 1.00 EURe | 2.22 | 2.22 EURe | $2.56 | 0x26d...a0f9a |
Mar 20 08:54 PM | EUR0 / EURe | Sell | $1.16 | 1.00 EURe | 29.40 | 29.41 EURe | $34.02 | 0xa91...54ea0 |
Mar 19 05:58 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 685.70 | 685.82 EURe | $793.06 | 0x55c...6d4fd |
Mar 19 05:58 PM | EUR0 / EURC | Sell | $1.16 | 1.00 EURC | 685.70 | 686.11 EURC | $792.67 | 0x55c...6d4fd |
Mar 19 05:53 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 8.65 | 8.65 EURe | $10.00 | 0x1bc...eddcb |
Mar 19 05:53 PM | EUR0 / EURC | Sell | $1.16 | 1.00 EURC | 8.65 | 8.66 EURC | $10.00 | 0x1bc...eddcb |
Mar 19 05:42 PM | EUR0 / EURe | Buy | $1.16 | 1.00 EURe | 1.31K | 1.31K EURe | $1.52K | 0xaf9...60361 |
Mar 19 05:42 PM | EUR0 / EURC | Sell | $1.16 | 1.00 EURC | 1.31K | 1.31K EURC | $1.52K | 0xaf9...60361 |
Mar 19 05:42 PM | EUR0 / EURC | Buy | $1.16 | 1.00 EURC | 2.00K | 2.00K EURC | $2.31K | 0x59f...f533d |
Mar 19 01:06 PM | EUR0 / EURe | Buy | $1.15 | 1.00 EURe | 3.76 | 3.76 EURe | $4.32 | 0xb39...e9b6c |
Mar 19 09:51 AM | EUR0 / EURe | Buy | $1.15 | 1.00 EURe | 526.15 | 526.25 EURe | $603.85 | 0x7a9...da589 |
Mar 19 09:51 AM | EUR0 / EURC | Sell | $1.15 | 1.00 EURC | 526.15 | 526.46 EURC | $603.65 | 0x7a9...da589 |
