Monerium EURe

Monerium EURe Price (EURe)

Date	Market	Type	Price (USD)	Price	EURe	2nd ASSET	Total	TXN
Mar 25 08:03 PM	EURe / EURC	Buy	$1.16	1.00 EURC	2.64K	2.65K EURC	$3.06K	0xcc9...13bb9
Mar 25 08:03 PM	EURe / EURC	Sell	$1.16	1.00 EURC	2.64K	2.65K EURC	$3.06K	0xcc9...13bb9
Mar 25 08:03 PM	EURe / EURC	Buy	$1.16	1.00 EURC	414.26	414.63 EURC	$479.76	0x2f1...67d2c
Mar 25 08:03 PM	EURe / EURC	Sell	$1.16	1.00 EURC	414.26	414.52 EURC	$479.35	0x2f1...67d2c
Mar 25 04:31 PM	EURe / EURC	Buy	$1.16	1.00 EURC	2.07K	2.07K EURC	$2.40K	0x476...e3a51
Mar 25 04:31 PM	EURe / EURC	Sell	$1.16	1.00 EURC	2.53K	2.53K EURC	$2.93K	0x476...e3a51
Mar 25 03:53 PM	EURe / EURC	Buy	$1.16	1.00 EURC	613.46	613.93 EURC	$710.35	0x7f2...baa5f
Mar 25 03:53 PM	EURe / EUR0	Sell	$0.00	0.9997 EUR0	613.46	613.35 EUR0	$0.00	0x7f2...baa5f
Mar 25 03:49 PM	EURe / EURC	Buy	$1.16	1.00 EURC	1.18K	1.18K EURC	$1.37K	0xdbb...702c5
Mar 25 03:49 PM	EURe / EUR0	Sell	$0.00	0.9997 EUR0	1.18K	1.18K EUR0	$0.00	0xdbb...702c5
Mar 25 03:49 PM	EURe / EURC	Sell	$1.16	1.00 EURC	13.37K	13.38K EURC	$15.49K	0x921...6c3e4
Mar 25 03:18 PM	EURe / EURC	Buy	$1.15	1.00 EURC	3.62K	3.62K EURC	$4.18K	0x07b...06e71
Mar 25 02:18 PM	EURe / EURC	Sell	$1.16	1.00 EURC	1.49K	1.49K EURC	$1.73K	0xcbd...b4d58
Mar 25 01:10 PM	EURe / EURC	Buy	$1.16	1.00 EURC	2.00K	2.00K EURC	$2.32K	0x6b9...43952
Mar 25 01:10 PM	EURe / EUR0	Buy	$0.00	0.9997 EUR0	1.80K	1.80K EUR0	$0.00	0xbb6...7b9f7
Mar 25 01:10 PM	EURe / EURC	Sell	$1.16	1.00 EURC	6.20K	6.20K EURC	$7.19K	0xbb6...7b9f7
Mar 25 01:10 PM	EURe / EURC	Buy	$1.16	1.00 EURC	12.00K	12.00K EURC	$13.92K	0xbb6...7b9f7
Mar 25 01:06 PM	EURe / EURC	Sell	$1.16	1.00 EURC	633.20	633.79 EURC	$734.85	0xb0b...58e0e
Mar 25 12:41 PM	EURe / EURC	Buy	$1.16	1.00 EURC	25.00	25.02 EURC	$29.03	0x3e9...f8e62
Mar 25 12:41 PM	EURe / EUR0	Sell	$0.00	0.9997 EUR0	25.00	25.00 EUR0	$0.00	0x3e9...f8e62
Mar 25 12:38 PM	EURe / EURC	Buy	$1.16	1.00 EURC	2.73K	2.73K EURC	$3.17K	0xb71...dc82e
Mar 25 12:23 PM	EURe / EURC	Buy	$0.00	0.00 EURC	0.00	0.00 EURC	$0.00	0x565...d1524
Mar 25 12:23 PM	EURe / EUR0	Sell	$0.00	0.00 EUR0	0.00	0.00 EUR0	$0.00	0x565...d1524
Mar 25 12:23 PM	EURe / EURC	Sell	$0.00	0.00 EURC	0.00	0.00 EURC	$0.00	0x1fa...f7452
Mar 25 11:59 AM	EURe / EURC	Buy	$1.16	1.00 EURC	150.00	150.13 EURC	$174.16	0xf49...227fa
Mar 25 11:32 AM	EURe / EURC	Buy	$1.16	1.00 EURC	121.60	121.70 EURC	$141.15	0xc8c...a8b31
Mar 25 09:13 AM	EURe / EURC	Sell	$1.16	1.00 EURC	80.51	80.60 EURC	$93.54	0x488...3ee27
Mar 25 06:52 AM	EURe / EURC	Sell	$1.16	1.00 EURC	3.48	3.48 EURC	$4.04	0xef0...d1378
Mar 25 06:12 AM	EURe / EURC	Sell	$1.16	1.00 EURC	0.0860	0.0861 EURC	$0.0999	0x030...c162c
Mar 25 03:26 AM	EURe / EURC	Buy	$1.16	1.00 EURC	49.85	49.89 EURC	$57.93	0xd6b...4b29b
Mar 25 12:21 AM	EURe / EURC	Buy	$1.16	1.00 EURC	500.00	500.43 EURC	$581.21	0x265...53e34
Mar 25 12:19 AM	EURe / EURC	Buy	$1.16	1.00 EURC	200.00	200.18 EURC	$232.48	0xa97...61e3b
Mar 24 11:07 PM	EURe / EUR0	Buy	$0.00	0.9997 EUR0	0.3522	0.3521 EUR0	$0.00	0x72e...66fe2
Mar 24 08:04 PM	EURe / EURC	Buy	$1.16	1.00 EURC	19.98	20.00 EURC	$23.16	0x2d2...f6688
Mar 24 09:47 AM	EURe / EURC	Sell	$1.16	1.00 EURC	2.27K	2.27K EURC	$2.63K	0x1b4...0c665
Mar 24 09:18 AM	EURe / EURC	Sell	$1.16	1.00 EURC	29.97	30.00 EURC	$34.77	0x3f9...d69b2
Mar 24 09:10 AM	EURe / EURC	Buy	$1.16	1.00 EURC	25.12	25.14 EURC	$29.15	0xfac...20140
Mar 24 09:06 AM	EURe / EURC	Sell	$1.16	1.00 EURC	372.24	372.59 EURC	$431.87	0xbfe...4e457
Mar 24 08:58 AM	EURe / EURC	Sell	$1.16	1.00 EURC	16.01	16.02 EURC	$18.57	0xb96...641bb
Mar 24 08:51 AM	EURe / EURC	Sell	$1.16	1.00 EURC	25.95	25.98 EURC	$30.13	0x4ee...66ebd
Mar 24 08:49 AM	EURe / EURC	Buy	$1.16	1.00 EURC	33.12	33.15 EURC	$38.46	0x27f...5049f
Mar 24 08:34 AM	EURe / EURC	Sell	$1.16	1.00 EURC	1.01	1.01 EURC	$1.17	0x625...63994
Mar 24 08:34 AM	EURe / EUR0	Sell	$0.00	0.9997 EUR0	1.01	1.01 EUR0	$0.00	0x625...63994
Mar 24 08:32 AM	EURe / EUR0	Sell	$0.00	0.9997 EUR0	39.00	38.99 EUR0	$0.00	0xc16...68b7a
Mar 24 08:10 AM	EURe / EURC	Sell	$1.16	1.00 EURC	1.14K	1.14K EURC	$1.32K	0x45b...29763
Mar 24 07:52 AM	EURe / EURC	Sell	$1.16	1.00 EURC	12.74	12.75 EURC	$14.79	0x471...f7e85
Mar 24 07:48 AM	EURe / EURC	Sell	$1.16	1.00 EURC	8.61	8.62 EURC	$10.00	0x248...68dbd
Mar 24 07:27 AM	EURe / EURC	Sell	$1.16	1.00 EURC	8.61	8.61 EURC	$9.99	0xd73...e179c
Mar 24 07:09 AM	EURe / EURC	Sell	$1.16	1.00 EURC	8.62	8.63 EURC	$10.00	0x781...47943
Mar 24 04:55 AM	EURe / EURC	Buy	$1.16	1.00 EURC	120.00	120.08 EURC	$139.11	0x6c3...a5dfe
Mar 24 12:17 AM	EURe / EURC	Sell	$1.16	1.00 EURC	25.79	25.81 EURC	$29.95	0x79a...064bc
Mar 24 12:17 AM	EURe / EURC	Buy	$1.16	1.00 EURC	60.29	60.30 EURC	$69.96	0x79a...064bc
Mar 23 11:00 PM	EURe / EURC	Buy	$0.00	0.00 EURC	0.00	0.00 EURC	$0.00	0x7df...a11a3
Mar 23 08:18 PM	EURe / EURC	Sell	$1.16	1.00 EURC	1.01K	1.01K EURC	$1.17K	0xf84...d236a
Mar 23 08:17 PM	EURe / EURC	Buy	$1.16	1.00 EURC	20.00	20.01 EURC	$23.25	0x9af...bc4e0
Mar 23 08:11 PM	EURe / EURC	Buy	$1.16	1.00 EURC	2.50K	2.50K EURC	$2.91K	0x39e...00a98
Mar 23 07:54 PM	EURe / EURC	Sell	$1.16	1.00 EURC	324.82	325.12 EURC	$377.86	0xd8f...94695
Mar 23 06:16 PM	EURe / EURC	Buy	$1.16	1.00 EURC	2.41K	2.42K EURC	$2.80K	0x4fe...66904
Mar 23 06:05 PM	EURe / EURC	Sell	$1.16	1.00 EURC	1.28K	1.28K EURC	$1.48K	0x907...fdbd1
Mar 23 04:36 PM	EURe / EURC	Buy	$1.16	1.00 EURC	524.03	524.46 EURC	$607.57	0xbd3...3d8d6
Mar 23 04:12 PM	EURe / EURC	Buy	$1.16	1.00 EURC	550.33	550.80 EURC	$638.35	0x86d...b29d4
Mar 23 04:12 PM	EURe / EUR0	Sell	$0.00	0.9997 EUR0	550.33	550.22 EUR0	$0.00	0x86d...b29d4
Mar 23 04:06 PM	EURe / EURC	Sell	$1.16	1.00 EURC	1.05	1.05 EURC	$1.22	0x31d...2e266
Mar 23 03:13 PM	EURe / EURC	Sell	$1.16	1.00 EURC	1.34K	1.34K EURC	$1.56K	0x08a...617b7
Mar 23 03:07 PM	EURe / EURC	Sell	$1.16	1.00 EURC	3.07K	3.07K EURC	$3.57K	0x40d...e6a2b
Mar 23 02:33 PM	EURe / EURC	Buy	$1.16	1.00 EURC	10.00	10.01 EURC	$11.63	0x8d4...4d75e
Mar 23 02:21 PM	EURe / EURC	Buy	$1.16	1.00 EURC	480.00	480.29 EURC	$557.02	0xc43...a5890
Mar 23 12:54 PM	EURe / EURC	Buy	$1.16	1.00 EURC	3.00K	3.00K EURC	$3.48K	0x383...7000a
Mar 23 12:19 PM	EURe / EURC	Sell	$1.16	1.00 EURC	3.45K	3.46K EURC	$4.00K	0x4bc...f9b1b
Mar 23 11:49 AM	EURe / EURC	Sell	$1.16	1.00 EURC	862.94	863.59 EURC	$999.42	0xb25...06202
Mar 23 11:32 AM	EURe / EURC	Buy	$1.16	1.00 EURC	800.02	800.46 EURC	$925.04	0xd67...372cc
Mar 23 11:17 AM	EURe / EUR0	Buy	$0.00	0.9997 EUR0	0.1998	0.1997 EUR0	$0.00	0x3fe...bfca6
Mar 23 11:17 AM	EURe / EURC	Buy	$1.15	1.00 EURC	0.1998	0.2000 EURC	$0.2302	0x3fe...bfca6
Mar 23 10:49 AM	EURe / EURC	Sell	$1.15	1.00 EURC	2.63K	2.63K EURC	$3.03K	0x28b...063c9
Mar 23 10:37 AM	EURe / EURC	Buy	$1.15	1.00 EURC	1.05K	1.05K EURC	$1.21K	0x1cb...b5f10
Mar 23 10:37 AM	EURe / EURC	Sell	$1.15	1.00 EURC	8.69K	8.69K EURC	$10.00K	0x258...9dc63
Mar 23 09:26 AM	EURe / EURC	Buy	$1.15	1.0000 EURC	2.50K	2.50K EURC	$2.88K	0xd86...bbf7d
Mar 23 08:50 AM	EURe / EUR0	Buy	$0.00	0.9997 EUR0	1.17	1.17 EUR0	$0.00	0x9d8...68544
Mar 23 08:50 AM	EURe / EURC	Buy	$1.15	1.00 EURC	2.41K	2.42K EURC	$2.78K	0x9d8...68544
Mar 23 08:22 AM	EURe / EURC	Sell	$1.15	1.00 EURC	4.52K	4.52K EURC	$5.21K	0xe79...3d88a
Mar 23 07:32 AM	EURe / EURC	Buy	$1.15	1.00 EURC	8.27K	8.27K EURC	$9.54K	0xda3...d0b33
Mar 23 06:32 AM	EURe / EURC	Sell	$1.15	1.00 EURC	0.3369	0.3371 EURC	$0.3888	0x61d...de6f3
Mar 23 06:32 AM	EURe / EURC	Buy	$1.15	1.00 EURC	0.5471	0.5473 EURC	$0.6313	0x61d...de6f3
Mar 23 06:32 AM	EURe / EURC	Buy	$1.15	1.00 EURC	1.30K	1.30K EURC	$1.50K	0x61d...de6f3
Mar 23 06:31 AM	EURe / EURC	Buy	$1.15	1.00 EURC	1.05K	1.05K EURC	$1.21K	0x22b...25408
Mar 23 06:30 AM	EURe / EUR0	Buy	$0.00	0.9997 EUR0	2.22	2.22 EUR0	$0.00	0x26d...a0f9a
Mar 23 06:30 AM	EURe / EURC	Buy	$1.15	1.00 EURC	1.30K	1.30K EURC	$1.50K	0x26d...a0f9a
Mar 23 12:37 AM	EURe / EURC	Buy	$1.16	1.00 EURC	500.00	500.37 EURC	$578.07	0x88d...91351
Mar 22 09:59 PM	EURe / EURC	Buy	$1.15	1.00 EURC	225.00	225.17 EURC	$259.53	0xdd2...23a91
Mar 22 08:45 PM	EURe / EURC	Sell	$1.16	1.00 EURC	4.00K	4.00K EURC	$4.62K	0x6e0...3ca6f
Mar 22 08:35 PM	EURe / EURC	Buy	$1.16	1.00 EURC	1.89K	1.89K EURC	$2.18K	0xe6f...0347e
Mar 22 06:20 PM	EURe / EURC	Sell	$1.16	1.00 EURC	0.9927	0.9935 EURC	$1.15	0x96e...f8391
Mar 22 03:48 PM	EURe / EURC	Sell	$1.16	1.00 EURC	2.12K	2.12K EURC	$2.45K	0x586...f1b7c
Mar 22 10:52 AM	EURe / EURC	Buy	$1.16	1.00 EURC	60.00	60.03 EURC	$69.35	0xe98...1b1ef
Mar 22 09:13 AM	EURe / EURC	Buy	$1.16	1.00 EURC	100.00	100.05 EURC	$115.58	0x378...d629b
Mar 22 08:41 AM	EURe / EURC	Sell	$1.16	1.00 EURC	15.15	15.16 EURC	$17.51	0xa6d...20de9
Mar 22 04:55 AM	EURe / EURC	Sell	$1.16	1.00 EURC	2.59K	2.59K EURC	$3.00K	0xf72...1168f
Mar 21 09:51 PM	EURe / EURC	Buy	$1.16	1.00 EURC	100.00	100.03 EURC	$115.76	0xc9e...dccbe
Mar 21 08:49 PM	EURe / EURC	Sell	$1.16	1.00 EURC	863.86	864.29 EURC	$1.00K	0x58b...571e6
Mar 21 07:58 PM	EURe / EURC	Buy	$1.16	1.00 EURC	4.99	4.99 EURC	$5.77	0x9cd...02c2e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EURC/EURe	11d	$1.16	20	$43.17K	-	-	-0.37%	$288.93M
EURC/EURe	6mo	$1.16	5	$17.82K	-	-	-0.22%	$288.95M
EURC/EURe	1y	$1.16	2	$3.54K	-	-	0,00%	$288.93M
EURe/EUR0	23d	$0.00	6	$0.00	-	-	-	-

What is the price of Monerium EURe (EURe)?

The current price for Monerium EURe (EURe) on the Ethereum chain is $1.16. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monerium EURe (EURe)?

The Fully Diluted Valuation (FDV) of Monerium EURe (EURe) is $4.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monerium EURe (EURe)?

You can buy Monerium EURe on decentralized exchanges (DEXes) on the Ethereum chain. Check the Monerium EURe Liquidity pools to see all available EURe trading pairs and choose the pool with the best liquidity.

What is Monerium EURe (EURe) liquidity?

The total liquidity for Monerium EURe (EURe) across all pools on Ethereum is $77.13K. Liquidity is spread across pools, providing traders with multiple options for swapping EURe.

What is EURe, Monerium EURe?

Monerium EURe (EURe) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of EURe is $1.16. Visit the Description tab for more details about this project.

How to trade EURe?

You can buy or sell EURe on the Ethereum chain through any of available EURe Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monerium EURe

Monerium EURe (EURe) is a cryptocurrency token on the Ethereum blockchain. The current price is $1.16 with a fully diluted valuation of $4.13M.

EURC/EURe on Uniswap V3 EURC/EURe on Uniswap V4 EURC/EURe on Uniswap V3 EURe/EUR0 on Uniswap V3

Monerium EURe (EURe)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Monerium EURe

About Monerium EURe