dego.finance (DEGOV2)
The live dego.finance price today is $0.6890, with a 24-hour trading volume of $96.56. DEGOV2 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.6890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $330.04
- 24h Volume
- $96.56
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/DEGOV2 on Uniswap V4Recent Transactions
- : -6985688565651000000 DEGOV2 for 1919705780938433 ETH
- : -7826000000000000000 DEGOV2 for 2290190236510121 ETH
- : -19830000000000000000 DEGOV2 for 6573066243929706 ETH
- : -310219000000000000 DEGOV2 for 112780194006758 ETH
- : -200620000000000000 DEGOV2 for 73114659084828 ETH
- : 14727619071543091000 DEGOV2 for -7354766348266573 ETH
- : -144774000000000000 DEGOV2 for 44776280149679 ETH
- : 17603381216613415000 DEGOV2 for -7398570226303767 ETH
- : -5409474000000000000 DEGOV2 for 1427209169556334 ETH
- : -8174358985000000000 DEGOV2 for 2282091824269874 ETH
dego.finance
dego.finance Price (DEGOV2)
| Date | Market | Type | Price (USD) | Price | DEGOV2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:53 PM | DEGOV2 / ETH | Sell | $0.6890 | 0.033255 ETH | 6.99 | 0.021920 ETH | $4.81 | 0xfa5...a6cc5 |
Mar 19 03:29 PM | DEGOV2 / ETH | Sell | $0.7304 | 0.033451 ETH | 7.83 | 0.022291 ETH | $5.72 | 0x5ee...d6c8e |
Mar 19 03:25 PM | DEGOV2 / ETH | Sell | $0.7821 | 0.033692 ETH | 19.83 | 0.026574 ETH | $15.51 | 0xf3d...633c8 |
Mar 19 12:17 PM | DEGOV2 / ETH | Sell | $0.9564 | 0.034427 ETH | 0.3102 | 0.031128 ETH | $0.2967 | 0x2e1...c717f |
Mar 19 09:32 AM | DEGOV2 / ETH | Sell | $0.9675 | 0.034441 ETH | 0.2006 | 0.047312 ETH | $0.1941 | 0x679...c5941 |
Mar 19 09:26 AM | DEGOV2 / ETH | Buy | $0.9701 | 0.034449 ETH | 14.73 | 0.027355 ETH | $14.29 | 0xdc3...e9b0a |
Mar 19 08:18 AM | DEGOV2 / ETH | Sell | $0.8166 | 0.033770 ETH | 0.1448 | 0.044478 ETH | $0.1182 | 0x5c6...d8227 |
Mar 19 08:06 AM | DEGOV2 / ETH | Buy | $0.8182 | 0.033775 ETH | 17.60 | 0.027399 ETH | $14.40 | 0xac1...1e1f4 |
Mar 19 06:53 AM | DEGOV2 / ETH | Sell | $0.6874 | 0.033148 ETH | 5.41 | 0.021428 ETH | $3.72 | 0xd3d...7f756 |
Mar 19 06:40 AM | DEGOV2 / ETH | Sell | $0.7183 | 0.033290 ETH | 8.17 | 0.022283 ETH | $5.87 | 0x7a2...00d73 |
Mar 19 06:37 AM | DEGOV2 / ETH | Sell | $0.7699 | 0.033524 ETH | 9.62 | 0.022898 ETH | $7.40 | 0x96c...6f552 |
Mar 19 05:21 AM | DEGOV2 / ETH | Sell | $0.8412 | 0.033833 ETH | 6.57 | 0.022128 ETH | $5.53 | 0x4f0...52b65 |
Mar 19 05:18 AM | DEGOV2 / ETH | Sell | $0.8927 | 0.034068 ETH | 9.06 | 0.023155 ETH | $8.09 | 0x4b9...7518a |
Mar 19 05:17 AM | DEGOV2 / ETH | Sell | $0.9720 | 0.034430 ETH | 5.30 | 0.021977 ETH | $5.15 | 0xa60...98cac |
Mar 19 05:15 AM | DEGOV2 / ETH | Sell | $1.02 | 0.034664 ETH | 5.33 | 0.022094 ETH | $5.45 | 0x5a0...ec768 |
Mar 17 03:16 AM | DEGOV2 / ETH | Buy | $1.16 | 0.034919 ETH | 6.83 | 0.023929 ETH | $7.89 | 0x4aa...62446 |
Mar 16 07:32 AM | DEGOV2 / ETH | Sell | $1.03 | 0.034530 ETH | 11.72 | 0.024615 ETH | $12.02 | 0x179...964e0 |
Mar 14 03:08 AM | DEGOV2 / ETH | Sell | $1.07 | 0.035092 ETH | 0.0286 | 0.041194 ETH | $0.0305 | 0x604...6c3a5 |
Mar 14 12:52 AM | DEGOV2 / ETH | Buy | $1.06 | 0.035094 ETH | 12.88 | 0.027405 ETH | $13.68 | 0x899...a4de9 |
Mar 13 07:22 PM | DEGOV2 / ETH | Buy | $0.9166 | 0.034360 ETH | 1.77 | 0.039327 ETH | $1.62 | 0xc85...b39c4 |
Mar 13 07:13 PM | DEGOV2 / ETH | Buy | $0.8977 | 0.034272 ETH | 1.86 | 0.039575 ETH | $1.67 | 0x19e...d45bb |
