WrappedM by M^0

WrappedM by M^0 Price (wM)

Date	Market	Type	Price (USD)	Price	wM	2nd ASSET	Total	TXN
Mar 19 05:53 AM	wM / USDC	Buy	$0.9999	1.00 USDC	19.56K	19.56K USDC	$19.56K	0xe8d...d7dd1
Mar 19 01:15 AM	wM / USDC	Buy	$1.00	1.00 USDC	1.26K	1.26K USDC	$1.26K	0xf56...50b53
Mar 19 01:07 AM	wM / USDC	Buy	$1.00	1.00 USDC	0.0₄9500	0.0₄9400 USDC	$0.0₄9501	0x5f9...03351
Mar 19 01:07 AM	wM / USDC	Buy	$1.00	1.00 USDC	0.0914	0.0914 USDC	$0.0914	0x5f9...03351
Mar 18 10:24 PM	wM / USDC	Buy	$1.00	1.00 USDC	100.00	99.99 USDC	$100.00	0x343...7e2cf
Mar 18 07:57 PM	wM / USDC	Sell	$0.9997	1.00 USDC	0.9999	1.00 USDC	$0.9996	0x940...23894
Mar 18 07:51 PM	wM / USDC	Buy	$0.9998	1.00 USDC	1.00	0.9999 USDC	$0.9998	0xe94...778ba
Mar 18 07:49 PM	wM / USDC	Buy	$1.0000	1.00 USDC	1.00	0.9999 USDC	$1.0000	0xe26...60c3d
Mar 18 02:59 PM	wM / USDC	Buy	$0.9999	1.00 USDC	328.09K	328.07K USDC	$328.07K	0xe8d...533f4
Mar 18 12:46 PM	wM / USDC	Buy	$0.9999	1.00 USDC	19.54K	19.54K USDC	$19.54K	0x895...760e2
Mar 18 12:44 PM	wM / USDC	Buy	$0.9999	1.00 USDC	19.52K	19.52K USDC	$19.52K	0x33f...b5807
Mar 18 12:43 PM	wM / USDC	Buy	$0.9999	1.00 USDC	19.51K	19.51K USDC	$19.51K	0x2a7...22b5e
Mar 18 12:30 PM	wM / USDC	Buy	$0.9998	1.00 USDC	19.49K	19.49K USDC	$19.49K	0xf8d...8946e
Mar 18 12:28 PM	wM / USDC	Buy	$0.9998	1.00 USDC	19.47K	19.47K USDC	$19.47K	0x307...5222d
Mar 18 08:23 AM	wM / USDC	Buy	$1.00	1.00 USDC	19.45K	19.45K USDC	$19.45K	0x356...8cf0e
Mar 18 08:22 AM	wM / USDC	Buy	$1.00	1.00 USDC	19.44K	19.44K USDC	$19.44K	0x5da...fdbf8
Mar 17 06:00 PM	wM / USDC	Buy	$1.00	1.00 USDC	19.46K	19.46K USDC	$19.46K	0xdba...ee1d4
Mar 17 05:59 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.45K	19.44K USDC	$19.45K	0x543...fcbe2
Mar 17 05:59 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.43K	19.43K USDC	$19.43K	0xcf2...502aa
Mar 17 05:57 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.41K	19.41K USDC	$19.41K	0x600...2b1dc
Mar 17 05:56 PM	wM / USDC	Buy	$1.00	1.00 USDC	19.39K	19.39K USDC	$19.39K	0x072...22c0a
Mar 17 05:55 PM	wM / USDC	Buy	$1.00	1.00 USDC	19.38K	19.38K USDC	$19.38K	0x45b...a28a6
Mar 17 05:54 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.36K	19.36K USDC	$19.36K	0x861...a1989
Mar 17 05:52 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.34K	19.34K USDC	$19.34K	0xfdc...ecd47
Mar 17 05:50 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.32K	19.32K USDC	$19.32K	0xd23...b2d7f
Mar 17 05:50 PM	wM / USDC	Buy	$1.0000	1.00 USDC	19.30K	19.30K USDC	$19.30K	0x694...2a22c
Mar 17 03:15 PM	wM / USDC	Sell	$1.00	1.00 USDC	539.67K	539.75K USDC	$539.68K	0x518...96c84
Mar 17 02:03 PM	wM / USDC	Buy	$1.00	1.00 USDC	1.01K	1.01K USDC	$1.01K	0xb36...721bc
Mar 17 09:57 AM	wM / USDC	Buy	$1.0000	1.00 USDC	138.83	138.82 USDC	$138.83	0x1cd...a401e
Mar 17 03:28 AM	wM / USDC	Buy	$1.00	1.00 USDC	266.72	266.70 USDC	$266.73	0xf98...1d981
Mar 17 03:19 AM	wM / USDC	Sell	$1.00	1.00 USDC	266.72	266.76 USDC	$266.72	0x18a...aa36f
Mar 17 03:01 AM	wM / USDC	Sell	$1.0000	1.00 USDC	99.99	100.00 USDC	$99.98	0x0ba...b3b8a
Mar 17 03:00 AM	wM / USDC	Sell	$1.0000	1.00 USDC	99.46	99.47 USDC	$99.45	0x924...2b60c
Mar 17 02:59 AM	wM / USDC	Sell	$1.0000	1.00 USDC	2.35	2.35 USDC	$2.35	0xe4a...420ed
Mar 17 02:54 AM	wM / USDC	Sell	$1.0000	1.00 USDC	23.53	23.54 USDC	$23.53	0x7d3...b21a2
Mar 17 02:49 AM	wM / USDC	Sell	$1.00	1.00 USDC	139.89	139.91 USDC	$139.89	0xd8f...20f0e
Mar 16 11:47 PM	wM / USDC	Buy	$1.00	1.00 USDC	19.28K	19.28K USDC	$19.28K	0xfa3...b4442
Mar 16 09:42 PM	wM / USDC	Buy	$1.00	1.00 USDC	335.02K	335.00K USDC	$335.04K	0x00f...5d9bf
Mar 16 08:12 PM	wM / USDC	Buy	$1.00	1.00 USDC	403.32	403.30 USDC	$403.32	0x0b3...a60ee
Mar 16 07:21 PM	wM / USDC	Buy	$1.00	1.00 USDC	138.69K	138.68K USDC	$138.70K	0xb5d...d13c5
Mar 16 06:15 PM	wM / USDC	Sell	$1.0000	1.00 USDC	25.00	25.00 USDC	$25.00	0x2dc...60b41
Mar 16 04:48 PM	wM / USDC	Sell	$1.00	1.00 USDC	22.00	22.01 USDC	$22.00	0x16a...17c28
Mar 16 04:36 PM	wM / USDC	Buy	$0.9984	1.00 USDC	1.00	0.9999 USDC	$0.9984	0x797...d6e13
Mar 16 04:15 PM	wM / USDC	Buy	$1.0000	1.00 USDC	1.00	0.9999 USDC	$1.0000	0x9e6...f0e89
Mar 16 04:07 PM	wM / USDC	Sell	$0.9999	1.00 USDC	30.00	30.00 USDC	$29.99	0xfa5...338cf
Mar 16 03:23 PM	wM / USDC	Sell	$1.00	1.00 USDC	16.00	16.00 USDC	$16.00	0x189...d5ad1
Mar 16 03:22 PM	wM / USDC	Buy	$1.00	1.00 USDC	6.00	6.00 USDC	$6.00	0x490...78c48
Mar 16 01:58 PM	wM / USDC	Buy	$1.0000	1.00 USDC	0.5000	0.5000 USDC	$0.5000	0xc3c...0774c
Mar 16 01:51 PM	wM / USDC	Buy	$1.0000	1.00 USDC	0.4998	0.4997 USDC	$0.4997	0x803...eeb26
Mar 15 06:35 PM	wM / USDC	Buy	$0.9999	1.00 USDC	5.33K	5.33K USDC	$5.33K	0xfce...5305e
Mar 15 11:34 AM	wM / USDC	Buy	$1.00	1.00 USDC	44.03	44.03 USDC	$44.09	0x20a...3f876
Mar 14 09:05 PM	wM / USDC	Buy	$1.00	1.00 USDC	10.00	10.00 USDC	$10.00	0x563...bff80
Mar 14 09:04 PM	wM / USDC	Sell	$1.00	1.00 USDC	10.00	10.00 USDC	$10.00	0x4d1...98d0b
Mar 14 09:01 PM	wM / USDC	Buy	$1.0000	1.00 USDC	11.90	11.90 USDC	$11.90	0x164...e78b9
Mar 14 08:59 PM	wM / USDC	Buy	$1.0000	1.00 USDC	0.3000	0.3000 USDC	$0.3000	0x083...a2510
Mar 14 08:51 PM	wM / USDC	Buy	$1.0000	1.00 USDC	0.5000	0.5000 USDC	$0.5000	0x911...62c1e
Mar 14 05:04 PM	wM / USDC	Buy	$1.0000	1.00 USDC	10.00	10.00 USDC	$10.00	0x7cc...905a7
Mar 14 04:30 PM	wM / USDC	Buy	$1.0000	1.00 USDC	10.00	10.00 USDC	$10.00	0x4d7...870fb
Mar 14 04:16 PM	wM / USDC	Buy	$0.9999	1.00 USDC	20.00	20.00 USDC	$20.00	0x63b...86a7d
Mar 14 03:55 PM	wM / USDC	Sell	$0.9999	1.00 USDC	11.90	11.90 USDC	$11.90	0x6f7...d2055
Mar 14 03:52 PM	wM / USDC	Buy	$0.9999	1.00 USDC	10.00	10.00 USDC	$10.00	0x59f...cb39f
Mar 14 03:48 PM	wM / USDC	Sell	$1.00	1.00 USDC	10.00	10.00 USDC	$10.00	0xb1d...c23dd
Mar 14 02:55 PM	wM / USDC	Buy	$0.9999	1.00 USDC	1000.00	999.95 USDC	$999.88	0x30a...5981f
Mar 14 02:25 PM	wM / USDC	Buy	$0.9999	1.00 USDC	1000.00	999.95 USDC	$999.93	0x457...563bd
Mar 14 01:57 PM	wM / USDC	Buy	$0.9999	1.00 USDC	30.19K	30.19K USDC	$30.19K	0x3e5...6858f
Mar 13 10:16 PM	wM / USDC	Buy	$1.0000	1.00 USDC	35.04K	35.04K USDC	$35.04K	0x13a...0e367
Mar 13 08:52 PM	wM / USDC	Buy	$1.00	1.00 USDC	1.84	1.84 USDC	$1.84	0xa62...de2b9
Mar 13 03:58 PM	wM / USDC	Buy	$0.9999	1.00 USDC	1000.00	999.95 USDC	$999.93	0x4b1...57c12
Mar 13 03:56 PM	wM / USDC	Buy	$0.9999	1.00 USDC	1.44K	1.44K USDC	$1.44K	0x9fd...545a2
Mar 13 03:54 PM	wM / USDC	Sell	$0.9999	1.00 USDC	1.44K	1.44K USDC	$1.44K	0x82b...22551
Mar 13 03:01 PM	wM / USDC	Buy	$0.9998	1.00 USDC	10.00	10.00 USDC	$10.00	0xdfa...0ab21
Mar 13 02:39 PM	wM / USDC	Buy	$1.00	1.00 USDC	100.00	99.99 USDC	$100.02	0x4c5...f8291
Mar 13 02:17 PM	wM / USDC	Buy	$0.9979	1.00 USDC	1000.00	999.95 USDC	$997.89	0x226...bb757
Mar 13 02:01 PM	wM / USDC	Buy	$0.9980	1.00 USDC	100.00	99.99 USDC	$99.80	0xdca...e75a8
Mar 13 01:46 PM	wM / USDC	Buy	$1.00	1.00 USDC	10.00	10.00 USDC	$10.01	0x51b...f6605
Mar 13 01:37 PM	wM / USDC	Buy	$0.9999	1.00 USDC	20.00	20.00 USDC	$20.00	0x4d3...4e1f9
Mar 13 01:36 PM	wM / USDC	Buy	$0.9999	1.00 USDC	10.00	10.00 USDC	$10.00	0x892...8ee41
Mar 13 09:01 AM	wM / USDC	Buy	$1.0000	1.00 USDC	19.27K	19.27K USDC	$19.27K	0x0f2...347ae
Mar 12 04:59 PM	wM / USDC	Buy	$1.00	1.00 USDC	299.65K	299.64K USDC	$299.69K	0x843...c884e
Mar 12 04:39 PM	wM / USDC	Buy	$1.00	1.00 USDC	10.00	10.00 USDC	$10.00	0xad7...5a89b
Mar 12 04:28 PM	wM / USDC	Buy	$1.00	1.00 USDC	10.00	10.00 USDC	$10.00	0x77f...9176f
Mar 12 11:12 AM	wM / USDC	Buy	$1.0000	1.00 USDC	82.00	82.00 USDC	$82.00	0x976...48dd5
Mar 12 10:41 AM	wM / USDC	Buy	$1.00	1.00 USDC	7.00K	7.00K USDC	$7.00K	0x44d...a12e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wM/USDC		1y	$0.9999	14	$446.51K	-	-	0.01%	$84.75M

What is the price of WrappedM by M^0 (wM)?

The current price for WrappedM by M^0 (wM) on the Ethereum chain is $0.9999. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WrappedM by M^0 (wM)?

The Fully Diluted Valuation (FDV) of WrappedM by M^0 (wM) is $84.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WrappedM by M^0 (wM)?

You can buy WrappedM by M^0 on decentralized exchanges (DEXes) on the Ethereum chain. Check the WrappedM by M^0 Liquidity pools to see all available wM trading pairs and choose the pool with the best liquidity.

What is WrappedM by M^0 (wM) liquidity?

The total liquidity for WrappedM by M^0 (wM) across all pools on Ethereum is $10.14M. Liquidity is spread across pools, providing traders with multiple options for swapping wM.

What is wM, WrappedM by M^0?

WrappedM by M^0 (wM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wM is $0.9999. Visit the Description tab for more details about this project.

How to trade wM?

You can buy or sell wM on the Ethereum chain through any of available wM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WrappedM by M^0

WrappedM by M^0 (wM) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.9999 with a fully diluted valuation of $84.75M.

wM/USDC on Uniswap V3

WrappedM by M^0 (wM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

WrappedM by M^0

About WrappedM by M^0