BitWay (BTW)
The live BitWay price today is $0.0770, with a 24-hour trading volume of $5.19K. BTW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0770
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.56K
- 24h Volume
- $5.19K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BTW/WETH on PancakeSwap V2Recent Transactions
- : 234984237968087450000 BTW for -8479496015986189 WETH
- : 55769985695165670000 BTW for -2012014684019380 WETH
- : 621053168184428500000 BTW for -22393637696848784 WETH
- : 163912157208708600000 BTW for -5906569025148330 WETH
- : 1.417078409642894e+21 BTW for -51000000000000000 WETH
- : 7.784272633165749e+21 BTW for -278109913984434980 WETH
- : 1.0393532237388758e+21 BTW for -36874206643880910 WETH
- : 3.63255382562737e+23 BTW for -10000000000000000000 WETH
- : 2.406516528183234e+21 BTW for -51399857229468920 WETH
- : 530387241650014260000 BTW for -11308528413172982 WETH
BitWay
BitWay Price (BTW)
| Date | Market | Type | Price (USD) | Price | BTW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:00 PM | BTW / WETH | Buy | $0.0770 | 0.043601 WETH | 234.98 | 0.028480 WETH | $18.09 | 0x260...cc3c1 |
Mar 24 01:59 PM | BTW / WETH | Buy | $0.0769 | 0.043599 WETH | 55.77 | 0.022013 WETH | $4.29 | 0xe5d...fa61e |
Mar 24 01:51 PM | BTW / WETH | Buy | $0.0769 | 0.043599 WETH | 621.05 | 0.0224 WETH | $47.76 | 0x4ec...9129b |
Mar 24 01:47 PM | BTW / WETH | Buy | $0.0769 | 0.043595 WETH | 163.91 | 0.025907 WETH | $12.61 | 0x211...50a54 |
Mar 24 01:46 PM | BTW / WETH | Buy | $0.0769 | 0.043595 WETH | 1.42K | 0.0510 WETH | $108.99 | 0x200...d3210 |
Mar 24 01:45 PM | BTW / WETH | Buy | $0.0767 | 0.043586 WETH | 7.78K | 0.2781 WETH | $597.00 | 0xa74...50a35 |
Mar 24 01:42 PM | BTW / WETH | Buy | $0.0758 | 0.043542 WETH | 1.04K | 0.0369 WETH | $78.75 | 0x479...b304a |
Mar 24 01:26 PM | BTW / WETH | Buy | $0.0761 | 0.043537 WETH | 363.26K | 10.00 WETH | $27.63K | 0xa22...61c00 |
Mar 24 01:21 PM | BTW / WETH | Buy | $0.0459 | 0.042134 WETH | 2.41K | 0.0514 WETH | $110.42 | 0xe41...65866 |
Mar 24 01:15 PM | BTW / WETH | Buy | $0.0459 | 0.042128 WETH | 530.39 | 0.0113 WETH | $24.34 | 0xc5b...012e0 |
Mar 24 01:09 PM | BTW / WETH | Buy | $0.0458 | 0.042127 WETH | 151.77K | 3.00 WETH | $6.96K | 0x0b6...349ee |
Mar 24 01:03 PM | BTW / WETH | Buy | $0.0396 | 0.041829 WETH | 885.70 | 0.0162 WETH | $35.05 | 0xc54...14375 |
Mar 24 01:01 PM | BTW / WETH | Buy | $0.0395 | 0.041828 WETH | 530.24 | 0.029711 WETH | $20.93 | 0xeaf...bdd9d |
Mar 24 12:49 PM | BTW / WETH | Buy | $0.0395 | 0.041827 WETH | 7.62K | 0.1390 WETH | $300.78 | 0x83b...8f5ed |
Mar 24 12:22 PM | BTW / WETH | Buy | $0.0393 | 0.041814 WETH | 8.74K | 0.1582 WETH | $343.19 | 0xf78...ced2b |
Mar 24 11:40 AM | BTW / WETH | Buy | $0.0390 | 0.041799 WETH | 736.55 | 0.0133 WETH | $28.75 | 0x77d...203a7 |
Mar 24 11:31 AM | BTW / WETH | Buy | $0.0388 | 0.041797 WETH | 859.60 | 0.0155 WETH | $33.37 | 0x2b2...6a2b0 |
Mar 24 11:25 AM | BTW / WETH | Buy | $0.0387 | 0.041796 WETH | 1.86K | 0.0334 WETH | $71.84 | 0x2ec...d9024 |
Mar 24 11:19 AM | BTW / WETH | Buy | $0.0386 | 0.041793 WETH | 161.42 | 0.022900 WETH | $6.24 | 0xa6a...113a6 |
Mar 24 10:54 AM | BTW / WETH | Buy | $0.0387 | 0.041792 WETH | 1.34K | 0.0241 WETH | $51.92 | 0x67a...9c08b |
Mar 24 10:48 AM | BTW / WETH | Buy | $0.0386 | 0.041790 WETH | 357.18 | 0.026408 WETH | $13.80 | 0x5bd...dbf68 |
Mar 24 10:36 AM | BTW / WETH | Buy | $0.0386 | 0.041790 WETH | 2.62K | 0.0470 WETH | $101.27 | 0x8cf...61785 |
Mar 24 10:17 AM | BTW / WETH | Buy | $0.0385 | 0.041785 WETH | 398.61K | 6.00 WETH | $15.36K | 0x8eb...aba74 |
Mar 24 09:25 AM | BTW / WETH | Buy | $0.0272 | 0.041264 WETH | 4.62K | 0.0584 WETH | $125.41 | 0x9a6...92760 |
Mar 24 09:18 AM | BTW / WETH | Buy | $0.0271 | 0.041260 WETH | 3.16K | 0.0398 WETH | $85.49 | 0x8f7...0725a |
Mar 24 01:31 AM | BTW / WETH | Buy | $0.0270 | 0.041256 WETH | 1.90K | 0.0238 WETH | $51.12 | 0xf3f...25364 |
Mar 24 01:21 AM | BTW / WETH | Buy | $0.0269 | 0.041255 WETH | 9.66K | 0.1210 WETH | $259.47 | 0x7fd...191dc |
Mar 23 11:17 PM | BTW / WETH | Buy | $0.0267 | 0.041245 WETH | 276.17 | 0.023446 WETH | $7.37 | 0x5e3...8f80f |
Mar 23 11:12 PM | BTW / WETH | Buy | $0.0267 | 0.041245 WETH | 56.23K | 0.6900 WETH | $1.50K | 0x5f9...fea1e |
Mar 23 10:25 PM | BTW / WETH | Buy | $0.0259 | 0.041204 WETH | 8.64K | 0.1040 WETH | $223.54 | 0xe8c...8c53e |
Mar 23 10:22 PM | BTW / WETH | Buy | $0.0258 | 0.041198 WETH | 3.41K | 0.0409 WETH | $87.74 | 0xb1f...0dd9d |
Mar 23 10:14 PM | BTW / WETH | Buy | $0.0257 | 0.041196 WETH | 1.10M | 10.00 WETH | $28.32K | 0x949...5c662 |
Mar 23 10:06 PM | BTW / WETH | Buy | $0.0148 | 0.056864 WETH | 469.85K | 3.00 WETH | $6.93K | 0x4fc...4ec6a |
Mar 23 09:53 PM | BTW / WETH | Buy | $0.0128 | 0.055912 WETH | 309.53 | 0.021835 WETH | $3.95 | 0xdc0...284dc |
Mar 23 09:46 PM | BTW / WETH | Buy | $0.0128 | 0.055911 WETH | 8.94K | 0.0529 WETH | $114.11 | 0x75a...f0533 |
Mar 23 09:34 PM | BTW / WETH | Buy | $0.0127 | 0.055895 WETH | 102.03 | 0.036030 WETH | $1.30 | 0xc40...d6dfb |
Mar 23 09:34 PM | BTW / WETH | Buy | $0.0127 | 0.055895 WETH | 16.97K | 0.1000 WETH | $215.94 | 0x5d3...f491d |
Mar 23 09:34 PM | BTW / WETH | Buy | $0.0127 | 0.055864 WETH | 109.97 | 0.036465 WETH | $1.39 | 0xe32...f5fcd |
Mar 23 09:33 PM | BTW / WETH | Buy | $0.0126 | 0.055864 WETH | 21.17K | 0.1241 WETH | $267.74 | 0xb16...8f5fc |
Mar 23 09:23 PM | BTW / WETH | Buy | $0.0126 | 0.055826 WETH | 171.71K | 0.9773 WETH | $2.16K | 0xd84...a0e06 |
Mar 23 09:20 PM | BTW / WETH | Buy | $0.0119 | 0.055533 WETH | 5.21K | 0.0289 WETH | $62.08 | 0x0cb...8b473 |
Mar 23 09:05 PM | BTW / WETH | Buy | $0.0119 | 0.055525 WETH | 67.57K | 0.3705 WETH | $806.31 | 0xd70...49d63 |
Mar 23 09:03 PM | BTW / WETH | Buy | $0.0117 | 0.055416 WETH | 5.25K | 0.0285 WETH | $61.46 | 0xa7f...a9cb3 |
Mar 23 08:02 PM | BTW / WETH | Buy | $0.0116 | 0.055408 WETH | 55.80K | 0.3000 WETH | $649.85 | 0xf5b...9ee6c |
Mar 23 07:58 PM | BTW / WETH | Buy | $0.0115 | 0.055320 WETH | 46.73K | 0.2475 WETH | $535.84 | 0x690...f77c5 |
Mar 23 07:48 PM | BTW / WETH | Buy | $0.0113 | 0.055249 WETH | 10.26K | 0.0539 WETH | $116.35 | 0xb1b...fa778 |
Mar 23 07:47 PM | BTW / WETH | Buy | $0.0113 | 0.055233 WETH | 9.54K | 0.0500 WETH | $107.91 | 0x56f...edea4 |
Mar 23 07:31 PM | BTW / WETH | Buy | $0.0113 | 0.055219 WETH | 1.72K | 0.029000 WETH | $19.44 | 0x7d0...b0201 |
Mar 23 07:21 PM | BTW / WETH | Buy | $0.0113 | 0.055216 WETH | 378.38 | 0.021979 WETH | $4.27 | 0x19d...285c8 |
Mar 23 07:18 PM | BTW / WETH | Buy | $0.0113 | 0.055216 WETH | 3.69K | 0.0193 WETH | $41.56 | 0x9f8...c4d99 |
Mar 23 07:15 PM | BTW / WETH | Buy | $0.0113 | 0.055210 WETH | 17.45K | 0.0909 WETH | $196.67 | 0x5be...4eacc |
Mar 23 07:10 PM | BTW / WETH | Buy | $0.0112 | 0.055184 WETH | 26.49K | 0.1371 WETH | $297.22 | 0x2a0...0fb44 |
Mar 23 06:48 PM | BTW / WETH | Buy | $0.0111 | 0.055145 WETH | 2.70K | 0.0139 WETH | $30.05 | 0xff7...6af8b |
Mar 23 06:40 PM | BTW / WETH | Buy | $0.0111 | 0.055141 WETH | 386.42 | 0.021992 WETH | $4.28 | 0x20d...f19dc |
Mar 23 06:27 PM | BTW / WETH | Buy | $0.0110 | 0.055140 WETH | 50.26K | 0.2571 WETH | $555.19 | 0x666...26178 |
Mar 23 06:22 PM | BTW / WETH | Buy | $0.0109 | 0.055067 WETH | 338.48 | 0.021720 WETH | $3.69 | 0x504...d7da2 |
Mar 23 06:08 PM | BTW / WETH | Buy | $0.0109 | 0.055067 WETH | 34.22K | 0.1729 WETH | $372.75 | 0x339...c19d4 |
Mar 23 06:08 PM | BTW / WETH | Buy | $0.0108 | 0.055018 WETH | 12.49K | 0.0627 WETH | $134.76 | 0x476...92c30 |
Mar 23 06:00 PM | BTW / WETH | Buy | $0.0108 | 0.055000 WETH | 2.06M | 8.00 WETH | $22.17K | 0x4a9...ccd5d |
Mar 23 05:51 PM | BTW / WETH | Buy | $0.026452 | 0.053003 WETH | 70.16K | 0.2100 WETH | $452.63 | 0x5c6...72eab |
Mar 23 05:49 PM | BTW / WETH | Buy | $0.026376 | 0.052969 WETH | 2.01K | 0.025978 WETH | $12.81 | 0x934...bfe93 |
Mar 23 05:45 PM | BTW / WETH | Buy | $0.026372 | 0.052968 WETH | 1.10M | 3.00 WETH | $7.00K | 0xda9...38695 |
Mar 23 05:35 PM | BTW / WETH | Buy | $0.025366 | 0.052501 WETH | 25.00K | 0.0625 WETH | $134.13 | 0x744...cbf69 |
Mar 23 05:32 PM | BTW / WETH | Buy | $0.025313 | 0.052491 WETH | 210.31K | 0.5170 WETH | $1.12K | 0xa3f...0da9e |
Mar 23 05:13 PM | BTW / WETH | Buy | $0.025157 | 0.052415 WETH | 29.07K | 0.0702 WETH | $149.88 | 0x64a...8e7d6 |
Mar 23 05:04 PM | BTW / WETH | Buy | $0.025136 | 0.052405 WETH | 13.01K | 0.0313 WETH | $66.83 | 0x82e...8c404 |
Mar 23 05:01 PM | BTW / WETH | Buy | $0.025128 | 0.052400 WETH | 1.37M | 3.00 WETH | $7.04K | 0xc5c...912b9 |
Mar 23 04:58 PM | BTW / WETH | Buy | $0.024222 | 0.051981 WETH | 58.98K | 0.1167 WETH | $248.97 | 0xd25...f1d54 |
Mar 23 04:56 PM | BTW / WETH | Buy | $0.024195 | 0.051966 WETH | 39.83K | 0.0783 WETH | $167.09 | 0x60b...81b69 |
Mar 23 04:51 PM | BTW / WETH | Buy | $0.024183 | 0.051956 WETH | 804.07 | 0.021576 WETH | $3.36 | 0xa4b...171a2 |
Mar 23 04:44 PM | BTW / WETH | Buy | $0.024165 | 0.051955 WETH | 104.63K | 0.2040 WETH | $435.69 | 0xda2...09af9 |
Mar 23 04:32 PM | BTW / WETH | Buy | $0.024106 | 0.051935 WETH | 25.81K | 0.0500 WETH | $105.96 | 0x2aa...af8cf |
Mar 23 04:24 PM | BTW / WETH | Buy | $0.024101 | 0.051930 WETH | 1.68M | 3.00 WETH | $6.89K | 0x74c...1636a |
Mar 23 04:20 PM | BTW / WETH | Buy | $0.023504 | 0.051646 WETH | 1.98M | 3.00 WETH | $6.95K | 0xb3f...ea5f5 |
Mar 23 04:17 PM | BTW / WETH | Buy | $0.022959 | 0.051385 WETH | 19.68K | 0.0273 WETH | $58.21 | 0x2df...0759b |
Mar 23 04:14 PM | BTW / WETH | Buy | $0.022954 | 0.051383 WETH | 828.19 | 0.021148 WETH | $2.45 | 0x6f2...d9dc6 |
Mar 23 03:47 PM | BTW / WETH | Buy | $0.022966 | 0.051383 WETH | 463.07 | 0.036417 WETH | $1.37 | 0x4a3...bd867 |
Mar 23 03:38 PM | BTW / WETH | Buy | $0.022988 | 0.051383 WETH | 5.67K | 0.027849 WETH | $16.93 | 0x6be...c6ffd |
Mar 23 03:27 PM | BTW / WETH | Buy | $0.022994 | 0.051382 WETH | 42.10K | 0.0582 WETH | $126.05 | 0x10f...55ac5 |
Mar 23 03:22 PM | BTW / WETH | Buy | $0.022986 | 0.051377 WETH | 367.65K | 0.4998 WETH | $1.10K | 0x5ea...639c1 |
Mar 23 03:15 PM | BTW / WETH | Buy | $0.022912 | 0.051336 WETH | 2.47M | 3.00 WETH | $7.18K | 0xa47...740cd |
Mar 23 03:13 PM | BTW / WETH | Buy | $0.022401 | 0.051102 WETH | 1.94M | 2.00 WETH | $4.66K | 0x364...a7404 |
Mar 23 03:13 PM | BTW / WETH | Buy | $0.022088 | 0.069576 WETH | 12.24K | 0.0117 WETH | $25.54 | 0x0dd...60b6c |
Mar 23 02:36 PM | BTW / WETH | Buy | $0.022082 | 0.069568 WETH | 260.88K | 0.2486 WETH | $543.03 | 0x171...23b72 |
Mar 23 02:19 PM | BTW / WETH | Buy | $0.022063 | 0.069444 WETH | 200.69 | 0.031900 WETH | $0.4139 | 0xc78...7c568 |
Mar 23 02:04 PM | BTW / WETH | Buy | $0.022065 | 0.069444 WETH | 10.70M | 8.00 WETH | $22.09K | 0x91e...3d245 |
Mar 23 01:58 PM | BTW / WETH | Buy | $0.021283 | 0.065894 WETH | 3.63M | 2.00 WETH | $4.65K | 0x20b...64b9f |
Mar 23 01:17 PM | BTW / WETH | Buy | $0.021103 | 0.065136 WETH | 196.77K | 0.1009 WETH | $217.00 | 0xe55...b52a2 |
Mar 23 01:13 PM | BTW / WETH | Buy | $0.021094 | 0.065100 WETH | 7.45K | 0.023811 WETH | $8.15 | 0x1cc...8e109 |
Mar 23 01:10 PM | BTW / WETH | Buy | $0.021093 | 0.065098 WETH | 68.57K | 0.0350 WETH | $74.94 | 0x8c4...36a75 |
Mar 23 12:42 PM | BTW / WETH | Buy | $0.021085 | 0.065085 WETH | 108.40K | 0.0551 WETH | $117.56 | 0x1da...030f6 |
Mar 23 12:32 PM | BTW / WETH | Buy | $0.021076 | 0.065065 WETH | 29.56K | 0.0150 WETH | $31.79 | 0xfd3...1fd72 |
Mar 23 12:13 PM | BTW / WETH | Buy | $0.021074 | 0.065060 WETH | 19.18K | 0.029725 WETH | $20.60 | 0xd92...3d431 |
Mar 23 12:12 PM | BTW / WETH | Buy | $0.021074 | 0.065056 WETH | 96.55K | 0.0488 WETH | $103.62 | 0x997...e0643 |
Mar 23 12:03 PM | BTW / WETH | Buy | $0.021066 | 0.065039 WETH | 81.30K | 0.0410 WETH | $86.63 | 0x3d6...c76f4 |
Mar 23 11:56 AM | BTW / WETH | Buy | $0.021078 | 0.065024 WETH | 9.93K | 0.025000 WETH | $10.70 | 0x6ee...1216d |
Mar 23 11:54 AM | BTW / WETH | Buy | $0.021081 | 0.065022 WETH | 13.91K | 0.027000 WETH | $15.03 | 0xe15...9701d |
Mar 23 11:53 AM | BTW / WETH | Buy | $0.021077 | 0.065019 WETH | 216.80K | 0.1087 WETH | $233.34 | 0x293...2f0a6 |
Mar 23 11:48 AM | BTW / WETH | Buy | $0.021065 | 0.064980 WETH | 200.31 | 0.0410000 WETH | $0.2133 | 0xb11...e17bc |
Mar 23 10:20 AM | BTW / WETH | Buy | $0.021020 | 0.064980 WETH | 67.77K | 0.0338 WETH | $69.10 | 0xb0a...1ec4d |
