Dimitra Token

Dimitra Token Price (DMTR)

Date	Market	Type	Price (USD)	Price	DMTR	2nd ASSET	Total	TXN
Mar 19 11:05 PM	DMTR / WETH	Sell	$0.0₂8950	0.0₅4173 WETH	27.77K	0.1160 WETH	$248.49	0x82e...ed4eb
Mar 19 11:05 PM	DMTR / WETH	Buy	$0.0₂9030	0.0₅4211 WETH	27.43K	0.1153 WETH	$247.72	0xe00...71f9e
Mar 19 09:51 PM	DMTR / WETH	Sell	$0.0₂8962	0.0₅4173 WETH	7.12	0.0₄2964 WETH	$0.0638	0x7c1...c9a95
Mar 19 09:41 PM	DMTR / WETH	Buy	$0.0₂8968	0.0₅4173 WETH	423.06	0.0₂1771 WETH	$3.79	0xa07...4827b
Mar 19 08:47 PM	DMTR / WETH	Buy	$0.0₂8962	0.0₅4173 WETH	535.07	0.0₂2239 WETH	$4.80	0x01b...0b36c
Mar 19 08:02 PM	DMTR / WETH	Buy	$0.0₂8933	0.0₅4172 WETH	50.00K	0.2075 WETH	$446.60	0x2ea...1741d
Mar 19 07:19 PM	DMTR / WETH	Sell	$0.0₂8816	0.0₅4105 WETH	12.00K	0.0492 WETH	$105.75	0x041...bae92
Mar 19 07:07 PM	DMTR / WETH	Sell	$0.0₂8828	0.0₅4121 WETH	7.67K	0.0315 WETH	$67.69	0x78a...da6a6
Mar 19 07:05 PM	DMTR / WETH	Sell	$0.0₂8832	0.0₅4131 WETH	12.66K	0.0523 WETH	$111.84	0x89d...7e8e1
Mar 19 07:01 PM	DMTR / WETH	Sell	$0.0₂8822	0.0₅4148 WETH	9.02K	0.0373 WETH	$79.54	0x524...1de37
Mar 19 07:01 PM	DMTR / WETH	Buy	$0.0₂8845	0.0₅4160 WETH	11.88K	0.0495 WETH	$105.08	0xf86...df86a
Mar 19 07:01 PM	DMTR / ETH	Buy	$0.0₂8811	0.0₅4151 ETH	652.88	0.0₂2698 ETH	$5.75	0xf86...df86a
Mar 19 06:33 PM	DMTR / WETH	Buy	$0.0₂8783	0.0₅4144 WETH	12.75K	0.0529 WETH	$111.99	0x88b...79f51
Mar 19 06:32 PM	DMTR / WETH	Buy	$0.0₂8747	0.0₅4127 WETH	13.82K	0.0571 WETH	$120.91	0xd3f...2ce34
Mar 19 06:32 PM	DMTR / WETH	Sell	$0.0₂8708	0.0₅4109 WETH	46.73K	0.1928 WETH	$406.90	0x6ae...3f536
Mar 19 06:32 PM	DMTR / ETH	Sell	$0.0₂8669	0.0₅4087 ETH	1.19K	0.0₂4932 ETH	$10.34	0x6ae...3f536
Mar 19 06:22 PM	DMTR / WETH	Buy	$0.0₂8858	0.0₅4171 WETH	169.36	0.0₃7085 WETH	$1.50	0xb44...2f9d0
Mar 19 03:05 PM	DMTR / WETH	Sell	$0.0₂8881	0.0₅4171 WETH	9.36K	0.0390 WETH	$83.14	0x2d1...caa4d
Mar 19 02:51 PM	DMTR / WETH	Buy	$0.0₂8856	0.0₅4184 WETH	18.04K	0.0755 WETH	$159.73	0xd00...1ee3b
Mar 19 02:50 PM	DMTR / WETH	Buy	$0.0₂8796	0.0₅4159 WETH	24.09K	0.1001 WETH	$211.89	0xa19...0486c
Mar 19 02:50 PM	DMTR / WETH	Sell	$0.0₂8728	0.0₅4127 WETH	67.92K	0.2825 WETH	$592.73	0x3e5...e66ea
Mar 19 02:38 PM	DMTR / WETH	Buy	$0.0₂8884	0.0₅4219 WETH	15.04K	0.0635 WETH	$133.57	0x743...228ca
Mar 19 01:13 PM	DMTR / WETH	Buy	$0.0₂8915	0.0₅4198 WETH	15.72K	0.0660 WETH	$140.15	0x153...c481d
Mar 19 12:52 PM	DMTR / WETH	Buy	$0.0₂8931	0.0₅4177 WETH	19.95K	0.0833 WETH	$178.19	0xfef...3b105
Mar 19 12:31 PM	DMTR / WETH	Buy	$0.0₂8946	0.0₅4150 WETH	7.78K	0.0323 WETH	$69.60	0x010...ba2a3
Mar 19 11:29 AM	DMTR / WETH	Sell	$0.0₂9000	0.0₅4139 WETH	33.08K	0.1372 WETH	$297.69	0xafb...b800e
Mar 19 10:12 AM	DMTR / WETH	Sell	$0.0₂9143	0.0₅4184 WETH	7.10K	0.0296 WETH	$64.89	0x4b7...b1057
Mar 19 09:51 AM	DMTR / WETH	Sell	$0.0₂9167	0.0₅4193 WETH	6.07K	0.0254 WETH	$55.60	0x5ca...d2635
Mar 19 09:23 AM	DMTR / WETH	Sell	$0.0₂9177	0.0₅4202 WETH	15.77K	0.0662 WETH	$144.73	0xfd0...93bbb
Mar 19 08:38 AM	DMTR / WETH	Buy	$0.0₂9123	0.0₅4223 WETH	1.39K	0.0₂5889 WETH	$12.69	0x90a...2a8c6
Mar 19 08:15 AM	DMTR / WETH	Sell	$0.0₂9146	0.0₅4221 WETH	7.46K	0.0314 WETH	$68.24	0xe0e...1d945
Mar 19 08:13 AM	DMTR / WETH	Buy	$0.0₂9169	0.0₅4231 WETH	1.32K	0.0₂5598 WETH	$12.10	0x86c...4232a
Mar 19 08:05 AM	DMTR / WETH	Sell	$0.0₂9156	0.0₅4230 WETH	610.16	0.0₂2573 WETH	$5.59	0x127...6f761
Mar 19 08:05 AM	DMTR / ETH	Buy	$0.0₂9115	0.0₅4204 ETH	610.16	0.0₂2555 ETH	$5.56	0x127...6f761
Mar 19 08:05 AM	DMTR / WETH	Sell	$0.0₂9158	0.0₅4230 WETH	35.45K	0.1504 WETH	$324.66	0xd54...6d138
Mar 19 08:05 AM	DMTR / WETH	Buy	$0.0₂9266	0.0₅4280 WETH	69.56K	0.2952 WETH	$644.56	0x6b3...f8a03
Mar 19 07:41 AM	DMTR / WETH	Buy	$0.0₂9084	0.0₅4184 WETH	11.00K	0.0461 WETH	$99.95	0xe37...a9229
Mar 19 06:25 AM	DMTR / WETH	Sell	$0.0₂9135	0.0₅4169 WETH	641.98	0.0₂2669 WETH	$5.86	0xae6...5ca82
Mar 19 06:25 AM	DMTR / ETH	Buy	$0.0₂9083	0.0₅4144 ETH	641.98	0.0₂2648 ETH	$5.83	0xae6...5ca82
Mar 19 06:25 AM	DMTR / WETH	Sell	$0.0₂9137	0.0₅4170 WETH	9.25K	0.0385 WETH	$84.55	0xae6...5ca82
Mar 19 06:25 AM	DMTR / WETH	Buy	$0.0₂9164	0.0₅4182 WETH	20.31K	0.0849 WETH	$186.09	0xf6f...df02e
Mar 19 06:25 AM	DMTR / WETH	Buy	$0.0₂9104	0.0₅4155 WETH	9.25K	0.0385 WETH	$84.25	0xd40...2fd86
Mar 19 06:25 AM	DMTR / WETH	Buy	$0.0₂9077	0.0₅4142 WETH	64.74K	0.2662 WETH	$587.63	0x4a6...f8277
Mar 19 06:25 AM	DMTR / ETH	Sell	$0.0₂8946	0.0₅4081 ETH	1.14K	0.0₂4713 ETH	$10.22	0xe2c...2f940
Mar 19 06:25 AM	DMTR / WETH	Buy	$0.0₂8891	0.0₅4057 WETH	1.14K	0.0₂4649 WETH	$10.16	0xe2c...2f940
Mar 19 06:25 AM	DMTR / WETH	Sell	$0.0₂8887	0.0₅4056 WETH	100.04K	0.4110 WETH	$889.07	0x5f9...54d47
Mar 19 03:18 AM	DMTR / ETH	Sell	$0.0₂9255	0.0₅4193 ETH	119.54	0.0₃5004 ETH	$1.11	0x5e2...49921
Mar 19 03:18 AM	DMTR / WETH	Sell	$0.0₂9256	0.0₅4188 WETH	11.83K	0.0495 WETH	$109.54	0x5e2...49921
Mar 19 03:17 AM	DMTR / ETH	Sell	$0.0₂9260	0.0₅4205 ETH	24.65	0.0₃1034 ETH	$0.2283	0xd0f...4d8bc
Mar 19 03:17 AM	DMTR / WETH	Sell	$0.0₂9270	0.0₅4204 WETH	2.44K	0.0102 WETH	$22.62	0xd0f...4d8bc
Mar 19 02:52 AM	DMTR / WETH	Buy	$0.0₂9253	0.0₅4207 WETH	23.70	0.0₃1000 WETH	$0.2193	0x2eb...dc84b
Mar 19 02:52 AM	DMTR / WETH	Buy	$0.0₂9253	0.0₅4207 WETH	10.77	0.0₄4543 WETH	$0.0996	0x34e...65a24
Mar 19 12:26 AM	DMTR / WETH	Buy	$0.0₂9247	0.0₅4207 WETH	12.93	0.0₄5458 WETH	$0.1196	0xc1b...ad794
Mar 19 12:05 AM	DMTR / ETH	Sell	$0.0₂9274	0.0₅4207 ETH	4.12	0.0₄1729 ETH	$0.0382	0x9b2...d7143
Mar 19 12:05 AM	DMTR / WETH	Sell	$0.0₂9276	0.0₅4207 WETH	407.91	0.0₂1711 WETH	$3.78	0x9b2...d7143
Mar 18 11:50 PM	DMTR / ETH	Sell	$0.0₂9259	0.0₅4208 ETH	19.91	0.0₄8356 ETH	$0.1844	0x556...a9541
Mar 18 11:50 PM	DMTR / WETH	Sell	$0.0₂9281	0.0₅4208 WETH	975.81	0.0₂4094 WETH	$9.06	0x556...a9541
Mar 18 11:48 PM	DMTR / ETH	Sell	$0.0₂9261	0.0₅4210 ETH	16.53	0.0₄6941 ETH	$0.1531	0x6e0...683e8
Mar 18 11:48 PM	DMTR / WETH	Sell	$0.0₂9273	0.0₅4209 WETH	1.64K	0.0₂6871 WETH	$15.18	0x6e0...683e8
Mar 18 11:47 PM	DMTR / ETH	Sell	$0.0₂9264	0.0₅4211 ETH	5.70	0.0₄2393 ETH	$0.0528	0x1a0...39560
Mar 18 11:47 PM	DMTR / WETH	Sell	$0.0₂9272	0.0₅4211 WETH	564.02	0.0₂2369 WETH	$5.23	0x1a0...39560
Mar 18 11:42 PM	DMTR / ETH	Sell	$0.0₂9260	0.0₅4212 ETH	10.84	0.0₄4554 ETH	$0.1004	0x5cf...a5077
Mar 18 11:42 PM	DMTR / WETH	Sell	$0.0₂9269	0.0₅4212 WETH	350.59	0.0₂1473 WETH	$3.25	0x5cf...a5077
Mar 18 11:40 PM	DMTR / ETH	Sell	$0.0₂9261	0.0₅4213 ETH	10.82	0.0₄4547 ETH	$0.1002	0x671...7460a
Mar 18 11:40 PM	DMTR / WETH	Sell	$0.0₂9270	0.0₅4213 WETH	1.07K	0.0₂4502 WETH	$9.93	0x671...7460a
Mar 18 11:39 PM	DMTR / ETH	Sell	$0.0₂9263	0.0₅4214 ETH	20.37	0.0₄8560 ETH	$0.1887	0x44a...04ca3
Mar 18 11:39 PM	DMTR / WETH	Sell	$0.0₂9273	0.0₅4214 WETH	658.60	0.0₂2768 WETH	$6.11	0x44a...04ca3
Mar 18 11:34 PM	DMTR / ETH	Sell	$0.0₂9262	0.0₅4216 ETH	31.92	0.0₃1342 ETH	$0.2956	0x276...ee766
Mar 18 11:34 PM	DMTR / WETH	Sell	$0.0₂9274	0.0₅4215 WETH	3.16K	0.0133 WETH	$29.30	0x276...ee766
Mar 18 11:32 PM	DMTR / ETH	Sell	$0.0₂9264	0.0₅4219 ETH	18.16	0.0₄7640 ETH	$0.1682	0x0de...d0513
Mar 18 11:32 PM	DMTR / WETH	Sell	$0.0₂9276	0.0₅4219 WETH	1.80K	0.0₂7564 WETH	$16.67	0x0de...d0513
Mar 18 09:57 PM	DMTR / ETH	Buy	$0.0₂9296	0.0₅4221 ETH	21.14	0.0₄8946 ETH	$0.1965	0x281...30eae
Mar 18 09:57 PM	DMTR / WETH	Buy	$0.0₂9303	0.0₅4222 WETH	2.09K	0.0₂8857 WETH	$19.46	0x281...30eae
Mar 18 09:57 PM	DMTR / ETH	Sell	$0.0₂9291	0.0₅4219 ETH	12.30	0.0₄5173 ETH	$0.1142	0xe81...54f23
Mar 18 09:57 PM	DMTR / WETH	Sell	$0.0₂9292	0.0₅4219 WETH	1.22K	0.0₂5121 WETH	$11.31	0xe81...54f23
Mar 18 09:56 PM	DMTR / ETH	Sell	$0.0₂9293	0.0₅4220 ETH	39.73	0.0₃1673 ETH	$0.3692	0x9ea...e68c7
Mar 18 09:56 PM	DMTR / WETH	Sell	$0.0₂9295	0.0₅4221 WETH	3.93K	0.0166 WETH	$36.56	0x9ea...e68c7
Mar 18 09:49 PM	DMTR / WETH	Sell	$0.0₂9305	0.0₅4226 WETH	1.34K	0.0₂5640 WETH	$12.45	0x810...4307c
Mar 18 09:47 PM	DMTR / ETH	Sell	$0.0₂9297	0.0₅4224 ETH	212.93	0.0₃8990 ETH	$1.98	0x71b...cb7db
Mar 18 09:47 PM	DMTR / WETH	Sell	$0.0₂9304	0.0₅4228 WETH	6.88K	0.0290 WETH	$64.05	0x71b...cb7db
Mar 18 09:47 PM	DMTR / WETH	Sell	$0.0₂9325	0.0₅4237 WETH	6.08K	0.0257 WETH	$56.71	0x418...3f9f9
Mar 18 09:47 PM	DMTR / ETH	Buy	$0.0₂9344	0.0₅4246 ETH	6.08K	0.0241 ETH	$56.83	0x418...3f9f9
Mar 18 09:47 PM	DMTR / ETH	Sell	$0.0₂8117	0.0₅3689 ETH	1.70K	0.0₂6370 ETH	$13.79	0x403...2ae7b
Mar 18 09:47 PM	DMTR / WETH	Sell	$0.0₂9344	0.0₅4246 WETH	54.95K	0.2347 WETH	$513.40	0x403...2ae7b
Mar 18 09:47 PM	DMTR / ETH	Sell	$0.0₂8433	0.0₅3832 ETH	5.90K	0.0241 ETH	$49.72	0x07a...b6092
Mar 18 09:47 PM	DMTR / WETH	Buy	$0.0₂9513	0.0₅4323 WETH	5.90K	0.0255 WETH	$56.08	0x07a...b6092
Mar 18 09:47 PM	DMTR / WETH	Sell	$0.0₂9495	0.0₅4314 WETH	62.59K	0.2720 WETH	$594.23	0xe21...aa061
Mar 18 09:47 PM	DMTR / ETH	Sell	$0.0₂9685	0.0₅4402 ETH	1.22K	0.0₂5449 ETH	$11.84	0x600...79e1a
Mar 18 09:47 PM	DMTR / WETH	Sell	$0.0₂9695	0.0₅4404 WETH	59.93K	0.2658 WETH	$581.00	0x600...79e1a
Mar 18 09:46 PM	DMTR / WETH	Sell	$0.0₂9891	0.0₅4493 WETH	15.30K	0.0687 WETH	$151.32	0xc62...f0a2c
Mar 18 09:46 PM	DMTR / WETH	Sell	$0.0₂9943	0.0₅4517 WETH	30.36K	0.1374 WETH	$301.88	0xb51...882a6
Mar 18 09:46 PM	DMTR / WETH	Sell	$0.0100	0.0₅4563 WETH	2.71K	0.0123 WETH	$27.18	0x9aa...6873e
Mar 18 09:46 PM	DMTR / ETH	Buy	$0.0₂9978	0.0₅4536 ETH	2.71K	0.0119 ETH	$27.00	0x9aa...6873e
Mar 18 09:46 PM	DMTR / WETH	Buy	$0.0101	0.0₅4567 WETH	182.36K	0.8102 WETH	$1.83K	0x8c8...086b7
Mar 18 09:46 PM	DMTR / WETH	Sell	$0.0₂9472	0.0₅4297 WETH	104.17K	0.4540 WETH	$986.69	0xfbb...f54ee
Mar 18 09:45 PM	DMTR / WETH	Buy	$0.0₂9804	0.0₅4448 WETH	190.93K	0.8253 WETH	$1.87K	0xab3...38d7d
Mar 18 09:40 PM	DMTR / ETH	Sell	$0.0₂9335	0.0₅4246 ETH	9.63K	0.0460 ETH	$89.85	0x7a1...932ab
Mar 18 09:40 PM	DMTR / WETH	Buy	$0.0₂9182	0.0₅4177 WETH	9.63K	0.0403 WETH	$88.38	0x7a1...932ab
Mar 18 09:40 PM	DMTR / WETH	Sell	$0.0₂9154	0.0₅4164 WETH	103.68K	0.4377 WETH	$949.05	0xdfd...ee4a6
Mar 18 09:40 PM	DMTR / WETH	Sell	$0.0₂9468	0.0₅4307 WETH	9.36K	0.0403 WETH	$88.64	0x435...6276e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DMTR/WETH		4y	$0.0₂8950	47	$7.35K	-	0,00%	-3.51%	$8.95M
ETH/DMTR		1y	$2.12K	8	$39.23	-	-	-3.70%	-

What is the price of Dimitra Token (DMTR)?

The current price for Dimitra Token (DMTR) on the Ethereum chain is $0.0₂8949. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dimitra Token (DMTR)?

The Fully Diluted Valuation (FDV) of Dimitra Token (DMTR) is $8.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dimitra Token (DMTR)?

You can buy Dimitra Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Dimitra Token Liquidity pools to see all available DMTR trading pairs and choose the pool with the best liquidity.

What is Dimitra Token (DMTR) liquidity?

The total liquidity for Dimitra Token (DMTR) across all pools on Ethereum is $55.35K. Liquidity is spread across pools, providing traders with multiple options for swapping DMTR.

What is DMTR, Dimitra Token?

Dimitra Token (DMTR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DMTR is $0.0₂8949. Visit the Description tab for more details about this project.

How to trade DMTR?

You can buy or sell DMTR on the Ethereum chain through any of available DMTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dimitra Token

Dimitra Token is a pioneering blockchain platform focused on transforming Agricultural Technology for smallholder farmers around the world. By leveraging innovative technologies such as blockchain, machine learning, Internet of Things (IoT) sensors, and satellite technology, Dimitra aims to enhance farming practices and accessibility for farmers. The platform is designed to help farmers increase their crop yields, lower operational costs, and reduce risks associated with agriculture. By offering a mobile solution, Dimitra makes it easier for farmers to adopt modern practices that can lead to sustainable agriculture. Dimitra addresses critical global challenges such as poverty, hunger, climate change, and environmental sustainability. The platform plays a significant role in promoting practices that preserve freshwater resources and improve soil health, contributing to a healthier ecosystem. Through its unique combination of cryptocurrency and agricultural development, Dimitra Token creates a valuable utility for users. This integration supports not only individual farmers but also contributes to the overall advancement of agricultural practices on a global scale. With its focus on democratizing access to advanced agricultural technologies, Dimitra Token is set to make a lasting impact in the agricultural sector, helping to solve some of the most pressing issues facing farmers today.

DMTR/WETH on Uniswap V2 ETH/DMTR on Uniswap V4

Dimitra Token (DMTR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Dimitra Token

About Dimitra Token