29,966,329 Pools27,696,196 Tokens

DeGate Token (DG)

The live DeGate Token price today is $0.0449, with a 24-hour trading volume of $1.28K. DG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.74M
24h Volume
$1.28K
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

DG/USDC on Uniswap V2

Recent Transactions

  • : -1.199999998656519e+22 DG for 537172137 USDC
  • : -4.437586918828101e+21 DG for 198729796 USDC
  • : -1.1999999991839598e+22 DG for 537627600 USDC
  • : -1.1999999981138571e+22 DG for 537960469 USDC
  • : -82017900000000000000 DG for 3678010 USDC
  • : -82100000000000000000 DG for 3681707 USDC
  • : -1.1999999987041914e+22 DG for 538298207 USDC
  • : -2.8769e+22 DG for 1291884676 USDC
  • : -1.1999999999536263e+22 DG for 539432486 USDC
  • : -1.1999999994677718e+22 DG for 539767034 USDC

DeGate Token

DeGate Token Price (DG)

DateMarketTypePrice (USD)PriceDG2nd ASSETTotalTXN
Mar 22 05:31 AM
DG / USDCSell$0.04490.0449 USDC12.00K537.17 USDC$538.640x879...3ec1e
Mar 21 11:49 AM
DG / USDCSell$0.04490.0449 USDC4.44K198.73 USDC$199.320xc8a...eec91
Mar 21 10:45 AM
DG / USDCSell$0.04490.0449 USDC12.00K537.63 USDC$539.090xf71...7722a
Mar 21 08:43 AM
DG / USDCSell$0.04500.0450 USDC12.00K537.96 USDC$539.420xa12...de3ba
Mar 20 07:52 AM
DG / USDCSell$0.04500.0450 USDC82.023.68 USDC$3.690xbda...e50b4
Mar 19 06:56 AM
DG / USDCSell$0.04500.0450 USDC82.103.68 USDC$3.690x933...9c80f
Mar 19 01:27 AM
DG / USDCSell$0.04500.0450 USDC12.00K538.30 USDC$539.780x66c...2f8d3
Mar 18 04:53 PM
DG / USDCSell$0.04500.0450 USDC28.77K1.29K USDC$1.29K0xdd8...e13bf
Mar 18 05:33 AM
DG / USDCSell$0.04510.0451 USDC12.00K539.43 USDC$540.830x956...adfbe
Mar 17 11:52 AM
DG / USDCSell$0.04510.0451 USDC12.00K539.77 USDC$541.200xfd4...c7630
Mar 17 07:53 AM
DG / USDCSell$0.04510.0451 USDC66.693.00 USDC$3.010x389...7b97e
Mar 16 01:53 PM
DG / USDCSell$0.04510.0451 USDC127.175.72 USDC$5.740x0e4...b91ee
Mar 16 08:29 AM
DG / USDCSell$0.04510.0451 USDC12.00K540.11 USDC$541.520xb0b...74630
Mar 16 03:04 AM
DG / USDCBuy$0.04520.0452 USDC17.12K775.06 USDC$772.980x015...2fe78
Mar 15 06:33 PM
DG / USDCSell$0.04510.0451 USDC40.821.84 USDC$1.840x972...ec565