Grok Finance (GROKFI)
The live Grok Finance price today is $0.056793, with a 24-hour trading volume of $809.73. GROKFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.056793
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.96K
- 24h Volume
- $809.73
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GROKFI/WETH on Uniswap V2Recent Transactions
- : 164286483967844 GROKFI for -537313432835820 WETH
- : 164410497759168 GROKFI for -537313432835820 WETH
- : -22940606702289556 GROKFI for 78628560036966620 WETH
- : 147712101648957 GROKFI for -537313432835820 WETH
- : 147817835330546 GROKFI for -537313432835820 WETH
- : 147923682637425 GROKFI for -537313432835820 WETH
- : 2758624570761964 GROKFI for -9950248756218904 WETH
- : -235005504323584 GROKFI for 837462972694528 WETH
- : 39312123520643976 GROKFI for -128820286591188350 WETH
- : 235005504389120 GROKFI for -703296784302080 WETH
Grok Finance
Grok Finance Price (GROKFI)
| Date | Market | Type | Price (USD) | Price | GROKFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:09 PM | GROKFI / WETH | Buy | $0.056793 | 0.083263 WETH | 164.29K | 0.035374 WETH | $1.12 | 0x53f...d7651 |
Mar 22 03:08 PM | GROKFI / WETH | Buy | $0.056788 | 0.083260 WETH | 164.41K | 0.035374 WETH | $1.12 | 0xd0e...d30c6 |
Mar 22 03:07 PM | GROKFI / WETH | Sell | $0.056782 | 0.083258 WETH | 22.94M | 0.0786 WETH | $155.57 | 0x782...33d5c |
Mar 22 03:06 PM | GROKFI / WETH | Buy | $0.057553 | 0.083628 WETH | 147.71K | 0.035374 WETH | $1.12 | 0x09e...77f09 |
Mar 22 03:06 PM | GROKFI / WETH | Buy | $0.057547 | 0.083626 WETH | 147.82K | 0.035374 WETH | $1.12 | 0x740...e9497 |
Mar 22 03:05 PM | GROKFI / WETH | Buy | $0.057541 | 0.083623 WETH | 147.92K | 0.035374 WETH | $1.12 | 0x472...7301c |
Mar 22 03:02 PM | GROKFI / WETH | Buy | $0.057527 | 0.083621 WETH | 2.76M | 0.029951 WETH | $20.76 | 0x321...9f9c3 |
Mar 22 02:56 PM | GROKFI / WETH | Sell | $0.057425 | 0.083573 WETH | 235.01K | 0.038375 WETH | $1.74 | 0x958...d0c4d |
Mar 22 02:56 PM | GROKFI / WETH | Buy | $0.057433 | 0.083577 WETH | 39.31M | 0.1288 WETH | $292.19 | 0xb17...97854 |
Mar 22 02:56 PM | GROKFI / WETH | Buy | $0.056205 | 0.082986 WETH | 235.01K | 0.037033 WETH | $1.46 | 0x001...a469b |
Mar 22 02:54 PM | GROKFI / WETH | Buy | $0.056198 | 0.082983 WETH | 11.95M | 0.0348 WETH | $74.06 | 0x672...cf2b3 |
Mar 22 02:54 PM | GROKFI / WETH | Buy | $0.055886 | 0.082832 WETH | 3.53M | 0.029951 WETH | $20.77 | 0xdb7...2748d |
Mar 22 02:53 PM | GROKFI / WETH | Buy | $0.055798 | 0.082790 WETH | 7.22M | 0.0199 WETH | $41.87 | 0x393...c3c69 |
Mar 22 05:18 AM | GROKFI / WETH | Buy | $0.055731 | 0.082706 WETH | 22.94M | 0.0594 WETH | $131.46 | 0x016...bc6c5 |
Mar 22 05:17 AM | GROKFI / WETH | Buy | $0.055218 | 0.082464 WETH | 12.32M | 0.0297 WETH | $64.26 | 0x15e...f0e33 |
Mar 18 11:18 AM | GROKFI / WETH | Sell | $0.055435 | 0.082347 WETH | 2.75M | 0.026472 WETH | $14.95 | 0xd02...94281 |
Mar 18 03:22 AM | GROKFI / WETH | Sell | $0.055528 | 0.082372 WETH | 198.29K | 0.034692 WETH | $1.10 | 0x478...6f4ba |
