ChainOpera AI COAI (COAI)
The live ChainOpera AI COAI price today is $0.2173, with a 24-hour trading volume of $0.0129. COAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.64M
- 24h Volume
- $0.0129
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
COAI/WETH on Uniswap V3Recent Transactions
- : -59552660579931896 COAI for 6501786844331 WETH
- : -58150237089607980 COAI for 6348674311662 WETH
- : -60020326693372810 COAI for 6552845271784 WETH
- : -56871626738131220 COAI for 6209079337178 WETH
- : -63674532573701560 COAI for 6951800873096 WETH
ChainOpera AI COAI
ChainOpera AI COAI Price (COAI)
| Date | Market | Type | Price (USD) | Price | COAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:30 AM | COAI / WETH | Sell | $0.2173 | 0.031089 WETH | 0.0596 | 0.056502 WETH | $0.0129 | 0xc90...22bb1 |
Mar 27 05:00 AM | COAI / WETH | Sell | $0.2232 | 0.031089 WETH | 0.0582 | 0.056349 WETH | $0.0130 | 0x3a0...5a794 |
Mar 25 04:16 AM | COAI / WETH | Sell | $0.2353 | 0.031089 WETH | 0.0600 | 0.056553 WETH | $0.0141 | 0xaea...a1125 |
Mar 23 04:16 AM | COAI / WETH | Sell | $0.2234 | 0.031089 WETH | 0.0569 | 0.056210 WETH | $0.0127 | 0x759...946f1 |
Mar 22 09:08 AM | COAI / WETH | Sell | $0.2272 | 0.031089 WETH | 0.0637 | 0.056952 WETH | $0.0145 | 0x993...f4e4a |
