Just a chill guy (CHILLGUY)
The live Just a chill guy price today is $0.046483, with a 24-hour trading volume of $16.77. CHILLGUY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.37K
- 24h Volume
- $16.77
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CHILLGUY/WETH on Uniswap V2CHILLGUY/WETH on Uniswap V3Recent Transactions
- : 65539505376749 CHILLGUY for -2022625467042601 WETH
- : -193250231785259 CHILLGUY for 5966127995660373 WETH
- : 147684860783448 CHILLGUY for -4587867900000000 WETH
- : -255495244310430 CHILLGUY for 7893555801038297 WETH
- : -31848000000000 CHILLGUY for 985301027660418 WETH
- : 31848365256638 CHILLGUY for -991250000000000 WETH
- : 31711457050483 CHILLGUY for -985921014138277 WETH
- : -130075856168039 CHILLGUY for 4038099371151246 WETH
- : 92616408388247 CHILLGUY for -2880872661069965 WETH
- : 371280950918770 CHILLGUY for -11523138485127868 WETH
Just a chill guy
Just a chill guy Price (CHILLGUY)
| Date | Market | Type | Price (USD) | Price | CHILLGUY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:57 PM | CHILLGUY / WETH | Buy | $0.046341 | 0.073081 WETH | 65.54K | 0.022023 WETH | $4.16 | 0x5c0...b61db |
Mar 22 06:32 AM | CHILLGUY / WETH | Sell | $0.046530 | 0.073094 WETH | 193.25K | 0.025967 WETH | $12.62 | 0xa95...7e556 |
Mar 20 10:04 PM | CHILLGUY / WETH | Buy | $0.046691 | 0.073100 WETH | 147.68K | 0.024588 WETH | $9.88 | 0x86e...c5fce |
Mar 19 11:27 PM | CHILLGUY / WETH | Sell | $0.046621 | 0.073096 WETH | 255.50K | 0.027894 WETH | $16.92 | 0x30c...b932f |
Mar 18 05:56 PM | CHILLGUY / WETH | Sell | $0.046838 | 0.073103 WETH | 31.85K | 0.039854 WETH | $2.18 | 0xf7e...fd9ad |
Mar 18 01:14 PM | CHILLGUY / WETH | Buy | $0.046947 | 0.073104 WETH | 31.85K | 0.039913 WETH | $2.21 | 0xf81...57f41 |
Mar 17 05:41 PM | CHILLGUY / WETH | Buy | $0.047257 | 0.073111 WETH | 31.71K | 0.039860 WETH | $2.30 | 0xeba...7f0dd |
Mar 17 08:05 AM | CHILLGUY / WETH | Sell | $0.047290 | 0.073126 WETH | 130.08K | 0.024039 WETH | $9.48 | 0xd56...81ac0 |
Mar 17 08:05 AM | CHILLGUY / WETH | Buy | $0.047236 | 0.073103 WETH | 92.62K | 0.022881 WETH | $6.70 | 0xd56...81ac0 |
Mar 17 08:03 AM | CHILLGUY / WETH | Buy | $0.047229 | 0.073100 WETH | 371.28K | 0.0115 WETH | $26.84 | 0x28f...d838d |
Mar 16 10:14 PM | CHILLGUY / WETH | Buy | $0.047344 | 0.073089 WETH | 654.82K | 0.0202 WETH | $48.09 | 0x307...ba568 |
Mar 16 09:04 AM | CHILLGUY / WETH | Buy | $0.046887 | 0.073070 WETH | 485.90K | 0.0149 WETH | $33.46 | 0x7f9...7077e |
Mar 16 07:50 AM | CHILLGUY / WETH | Sell | $0.046904 | 0.073065 WETH | 115.30K | 0.023514 WETH | $7.96 | 0x70a...937a8 |
Mar 16 07:50 AM | CHILLGUY / WETH | Buy | $0.046883 | 0.073056 WETH | 1.04M | 0.0316 WETH | $71.37 | 0x70a...937a8 |
