Nostra (NSTR)
The live Nostra price today is $0.026946, with a 24-hour trading volume of $453.30. NSTR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.94K
- 24h Volume
- $453.30
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
NSTR/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Nostra (NSTR)?
The live Nostra price today is $0.026946 USD on Ethereum.
Where can I buy NSTR?
You can buy Nostra on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NSTR?
The fully diluted valuation (FDV) of Nostra is No data USD.
Recent Transactions
- : 391420000000000000000 NSTR for -1348281265497634 WETH
- : -2.15951823331536e+22 NSTR for 74671422600552080 WETH
- : -1.4514041418740838e+22 NSTR for 50000000000000000 WETH
- : -2.9158664621726775e+22 NSTR for 100000000000000000 WETH
- : 6.5347e+22 NSTR for -223593411271680830 WETH
- : -124746373 NSTR for 433 WETH
- : -124456938 NSTR for 432 WETH
- : 46900764597935840 NSTR for -161556495361 WETH
- : -2.886524226837637e+21 NSTR for 10000000000000000 WETH
- : -5.006841830535242e+22 NSTR for 172512666502854800 WETH
Nostra
Nostra Price (NSTR)
| Date | Market | Type | Price (USD) | Price | NSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 10:21 AM | NSTR / WETH | Buy | $0.026946 | 0.053455 WETH | 391.42 | 0.021349 WETH | $2.72 | 0xbea...0c248 |
Feb 10 07:01 AM | NSTR / WETH | Sell | $0.026939 | 0.053456 WETH | 21.60K | 0.0747 WETH | $149.83 | 0xca4...4bd45 |
Feb 10 07:00 AM | NSTR / WETH | Sell | $0.026903 | 0.053440 WETH | 14.51K | 0.0500 WETH | $100.19 | 0x2a5...4d57b |
Feb 10 06:58 AM | NSTR / WETH | Sell | $0.026879 | 0.053430 WETH | 29.16K | 0.1000 WETH | $200.56 | 0x8fb...5f290 |
Feb 9 04:54 PM | NSTR / WETH | Buy | $0.027132 | 0.053410 WETH | 65.35K | 0.2236 WETH | $466.04 | 0x408...aae36 |
Feb 9 04:10 PM | NSTR / WETH | Sell | $0.027084 | 0.053456 WETH | 0.091248 | 0.0154330 WETH | $0.0128837 | 0x150...14b4c |
Feb 9 04:04 PM | NSTR / WETH | Sell | $0.027121 | 0.053456 WETH | 0.091245 | 0.0154320 WETH | $0.0128862 | 0xbfd...430e9 |
Feb 9 03:20 PM | NSTR / WETH | Buy | $0.027084 | 0.053456 WETH | 0.0469 | 0.061616 WETH | $0.033323 | 0x123...2c416 |
Feb 9 02:39 PM | NSTR / WETH | Sell | $0.027029 | 0.053456 WETH | 2.89K | 0.0100 WETH | $20.29 | 0x481...78572 |
Feb 9 10:35 AM | NSTR / WETH | Sell | $0.026981 | 0.053453 WETH | 50.07K | 0.1725 WETH | $349.52 | 0xc29...0296e |
Feb 8 01:13 PM | NSTR / WETH | Buy | $0.027260 | 0.053418 WETH | 10.00K | 0.0341 WETH | $72.60 | 0x554...ecb30 |
Feb 7 06:37 PM | NSTR / WETH | Buy | $0.027183 | 0.053425 WETH | 63.13K | 0.2170 WETH | $453.43 | 0xc03...9b2ed |
Feb 7 09:41 AM | NSTR / WETH | Sell | $0.026976 | 0.053470 WETH | 50.86K | 0.1760 WETH | $354.75 | 0xc5b...82059 |
Feb 6 11:12 PM | NSTR / WETH | Buy | $0.027112 | 0.053434 WETH | 50.32K | 0.1731 WETH | $357.84 | 0xb60...c99e4 |
Feb 6 04:56 PM | NSTR / WETH | Buy | $0.027081 | 0.053469 WETH | 54.95K | 0.1911 WETH | $389.08 | 0x686...c6b24 |
Feb 6 02:54 PM | NSTR / WETH | Buy | $0.026970 | 0.053509 WETH | 74.47K | 0.2625 WETH | $519.05 | 0xc30...fe7e1 |
Feb 6 01:53 AM | NSTR / WETH | Buy | $0.026862 | 0.053564 WETH | 65.84K | 0.2355 WETH | $451.81 | 0x472...49eb3 |
Feb 6 01:38 AM | NSTR / WETH | Buy | $0.026889 | 0.053613 WETH | 14.89K | 0.0537 WETH | $102.61 | 0x6c1...11f78 |
Feb 5 09:44 PM | NSTR / WETH | Buy | $0.026748 | 0.053625 WETH | 123.19K | 0.4510 WETH | $831.30 | 0x0af...b80f6 |
Feb 5 05:34 PM | NSTR / WETH | Sell | $0.027276 | 0.053721 WETH | 18.95K | 0.0706 WETH | $137.87 | 0x8d4...770ec |
Feb 5 04:06 PM | NSTR / WETH | Sell | $0.027230 | 0.053706 WETH | 112.86K | 0.4144 WETH | $815.93 | 0x1f5...64dbe |
Feb 5 11:01 AM | NSTR / WETH | Sell | $0.027577 | 0.053618 WETH | 48.84K | 0.1763 WETH | $370.04 | 0x5cb...52acc |
Feb 5 10:49 AM | NSTR / WETH | Sell | $0.027586 | 0.053581 WETH | 4.85K | 0.0174 WETH | $36.79 | 0x7ce...d5890 |
Feb 5 09:17 AM | NSTR / WETH | Buy | $0.027664 | 0.053577 WETH | 4.54K | 0.0162 WETH | $34.78 | 0xa04...d55c0 |
Feb 5 02:25 AM | NSTR / WETH | Sell | $0.027627 | 0.053581 WETH | 149.44 | 0.035367 WETH | $1.14 | 0x444...07c6a |
Feb 4 11:44 PM | NSTR / WETH | Buy | $0.027706 | 0.053580 WETH | 45.53K | 0.1633 WETH | $350.86 | 0xad3...23ff4 |
Feb 4 10:15 PM | NSTR / WETH | Sell | $0.027619 | 0.053615 WETH | 53.60K | 0.1932 WETH | $408.31 | 0x5a0...0d439 |
Feb 4 06:42 PM | NSTR / WETH | Buy | $0.027744 | 0.053574 WETH | 54.82K | 0.1964 WETH | $424.49 | 0x1eb...b0d02 |
Feb 4 06:19 PM | NSTR / WETH | Sell | $0.027543 | 0.053616 WETH | 60.57K | 0.2182 WETH | $456.84 | 0x365...6d2f6 |
Feb 4 03:56 PM | NSTR / WETH | Sell | $0.027682 | 0.053570 WETH | 46.46K | 0.1655 WETH | $356.89 | 0xc68...b295c |
Feb 4 03:52 PM | NSTR / WETH | Sell | $0.027592 | 0.053535 WETH | 1.99K | 0.027042 WETH | $15.08 | 0x605...88e7d |
Feb 4 02:02 PM | NSTR / WETH | Sell | $0.027780 | 0.053534 WETH | 53.31K | 0.1879 WETH | $414.71 | 0x4c6...ecc8b |
Feb 4 01:24 PM | NSTR / WETH | Sell | $0.027784 | 0.053495 WETH | 1.63K | 0.025707 WETH | $12.68 | 0xfc2...a6b68 |