Genius Token & NFT Collections

Genius Token & NFT Collections Price (GNUS)

Date	Market	Type	Price (USD)	Price	GNUS	2nd ASSET	Total	TXN
Mar 24 11:45 PM	GNUS / WETH	Buy	$0.3693	0.0₃1710 WETH	60.25	0.0107 WETH	$22.25	0xc6f...a66e7
Mar 24 11:45 PM	GNUS / WETH	Sell	$0.4091	0.0₃1893 WETH	99.19	0.0174 WETH	$40.57	0xabb...6115b
Mar 24 06:28 PM	GNUS / WETH	Buy	$0.3387	0.0₃1602 WETH	59.15	0.0₂9846 WETH	$20.03	0x3c5...15888
Mar 24 06:28 PM	GNUS / WETH	Sell	$0.3731	0.0₃1765 WETH	159.15	0.0250 WETH	$59.38	0xdc7...562a8
Mar 24 06:18 PM	GNUS / WETH	Sell	$0.2892	0.0₃1371 WETH	196.16	0.0237 WETH	$56.74	0x4c0...adb39
Mar 24 06:18 PM	GNUS / USDT	Sell	$0.3620	0.3621 USDT	100.00	22.19 USDT	$36.20	0x179...d38cb
Mar 24 06:18 PM	GNUS / WETH	Buy	$0.2201	0.0₃1043 WETH	300.00	0.0384 WETH	$66.02	0x179...d38cb
Mar 24 10:36 AM	GNUS / WETH	Sell	$0.3458	0.0₃1603 WETH	25.63	0.0₂4066 WETH	$8.86	0xe29...932e4
Mar 24 10:36 AM	GNUS / WETH	Buy	$0.3319	0.0₃1539 WETH	109.00	0.0181 WETH	$36.18	0x327...95fbb
Mar 23 10:26 PM	GNUS / WETH	Buy	$0.3952	0.0₃1839 WETH	46.51	0.0₂8799 WETH	$18.38	0x721...97b75
Mar 23 10:26 PM	GNUS / WETH	Sell	$0.4213	0.0₃1960 WETH	143.53	0.0256 WETH	$60.46	0x8a5...f65d5
Mar 23 10:00 PM	GNUS / WETH	Sell	$0.3376	0.0₃1564 WETH	246.58	0.0326 WETH	$83.24	0x26c...1e641
Mar 23 10:00 PM	GNUS / USDT	Sell	$0.3777	0.3778 USDT	50.21	11.50 USDT	$18.96	0x1be...6bd0b
Mar 23 10:00 PM	GNUS / WETH	Buy	$0.2357	0.0₃1093 WETH	953.99	0.1725 WETH	$224.90	0x1be...6bd0b
Mar 21 10:47 PM	GNUS / WETH	Sell	$0.4723	0.0₃2196 WETH	68.13	0.0150 WETH	$32.18	0x8b5...d674d
Mar 21 10:46 PM	GNUS / WETH	Sell	$0.4657	0.0₃2165 WETH	69.11	0.0150 WETH	$32.19	0x384...76c10
Mar 21 10:45 PM	GNUS / WETH	Sell	$0.4591	0.0₃2134 WETH	70.12	0.0150 WETH	$32.19	0x88b...05839
Mar 21 05:20 PM	GNUS / WETH	Sell	$0.4510	0.0₃2103 WETH	96.96	0.0204 WETH	$43.73	0x5ff...6f171
Mar 21 03:41 PM	GNUS / WETH	Sell	$0.4440	0.0₃2062 WETH	100.00	0.0206 WETH	$44.40	0x7e4...a4e63
Mar 21 03:19 PM	GNUS / WETH	Sell	$0.4343	0.0₃2020 WETH	100.00	0.0202 WETH	$43.43	0x951...de4a4
Mar 21 01:04 PM	GNUS / WETH	Sell	$0.4271	0.0₃1980 WETH	66.64	0.0132 WETH	$28.46	0x1ff...e1561
Mar 21 01:04 PM	GNUS / WETH	Buy	$0.4177	0.0₃1937 WETH	990.00	0.2121 WETH	$413.53	0xa6f...f8892
Mar 21 11:22 AM	GNUS / WETH	Buy	$0.5164	0.0₃2398 WETH	14.91	0.0₂3546 WETH	$7.70	0xcf2...c1998
Mar 21 11:15 AM	GNUS / WETH	Buy	$0.5180	0.0₃2406 WETH	133.63	0.0323 WETH	$69.21	0x442...381ae
Mar 21 11:15 AM	GNUS / WETH	Sell	$0.5334	0.0₃2477 WETH	986.83	0.2224 WETH	$526.38	0x0db...94031
Mar 21 11:15 AM	GNUS / WETH	Sell	$0.4327	0.0₃2010 WETH	179.76	0.0355 WETH	$77.78	0x8f6...8847e
Mar 21 11:04 AM	GNUS / WETH	Sell	$0.3892	0.0₃1808 WETH	300.59	0.0436 WETH	$116.99	0xa67...3f319
Mar 21 11:04 AM	GNUS / USDT	Sell	$0.3860	0.3860 USDT	200.00	48.42 USDT	$77.20	0xa97...1d3f2
Mar 21 11:04 AM	GNUS / WETH	Buy	$0.2461	0.0₃1143 WETH	1.80K	0.3793 WETH	$442.90	0xa97...1d3f2
Mar 21 09:13 AM	GNUS / WETH	Sell	$0.5739	0.0₃2661 WETH	195.79	0.0515 WETH	$112.36	0xcc7...c7d8f
Mar 21 09:06 AM	GNUS / WETH	Sell	$0.5483	0.0₃2545 WETH	64.27	0.0164 WETH	$35.24	0x637...1f3da
Mar 21 09:06 AM	GNUS / WETH	Buy	$0.5404	0.0₃2508 WETH	990.00	0.2724 WETH	$534.99	0xe37...74d48
Mar 20 05:37 PM	GNUS / WETH	Buy	$0.6236	0.0₃2934 WETH	467.00	0.1361 WETH	$291.22	0xbd5...6c0c4
Mar 19 06:20 PM	GNUS / WETH	Buy	$0.6279	0.0₃2956 WETH	726.83	0.2140 WETH	$456.40	0x17f...b3006
Mar 19 01:12 PM	GNUS / WETH	Buy	$0.6374	0.0₃2992 WETH	217.12	0.0644 WETH	$138.40	0x89c...20c03
Mar 18 07:54 AM	GNUS / WETH	Sell	$0.6958	0.0₃3003 WETH	142.77	0.0432 WETH	$99.34	0x192...be1f6
Mar 18 07:54 AM	GNUS / WETH	Sell	$0.6942	0.0₃2996 WETH	214.77	0.0649 WETH	$149.09	0x192...be1f6
Mar 18 03:08 AM	GNUS / WETH	Buy	$0.6962	0.0₃2985 WETH	13.54	0.0₂4002 WETH	$9.43	0xcf6...1acce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GNUS/WETH		2y	$0.3693	8	$310.03	-	0,00%	6.80%	$369.32K
GNUS/USDT		2mo	$0.3620	1	$36.20	-	-	0,00%	$361.96K

What is the price of Genius Token & NFT Collections (GNUS)?

The current price for Genius Token & NFT Collections (GNUS) on the Ethereum chain is $0.3687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Genius Token & NFT Collections (GNUS)?

The Fully Diluted Valuation (FDV) of Genius Token & NFT Collections (GNUS) is $368.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Genius Token & NFT Collections (GNUS)?

You can buy Genius Token & NFT Collections on decentralized exchanges (DEXes) on the Ethereum chain. Check the Genius Token & NFT Collections Liquidity pools to see all available GNUS trading pairs and choose the pool with the best liquidity.

What is Genius Token & NFT Collections (GNUS) liquidity?

The total liquidity for Genius Token & NFT Collections (GNUS) across all pools on Ethereum is $44.44K. Liquidity is spread across pools, providing traders with multiple options for swapping GNUS.

What is GNUS, Genius Token & NFT Collections?

Genius Token & NFT Collections (GNUS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GNUS is $0.3687. Visit the Description tab for more details about this project.

How to trade GNUS?

You can buy or sell GNUS on the Ethereum chain through any of available GNUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Genius Token & NFT Collections

GNUS AI combines federated learning and decentralized GPU mining to create a secure, distributed, privacy-preserving AI/ML network.

GNUS/WETH on Uniswap V3 GNUS/USDT on Uniswap V4

Genius Token & NFT Collections (GNUS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Genius Token & NFT Collections

About Genius Token & NFT Collections