SafeBLAST (BLAST)
The live SafeBLAST price today is $0.081426, with a 24-hour trading volume of $28.49. BLAST has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.081426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $792.30
- 24h Volume
- $28.49
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) One World Chain (OWCT)Liquidity Pools
BLAST/WETH on Uniswap V2BLAST/OWCT on Uniswap V2Recent Transactions
- : -8167714111957323000 BLAST for 5750711262251879 WETH
- : 8167714111957323000 BLAST for -2.0486983217029068e+21 OWCT
- : -5699265753374864000 BLAST for 4162737307843514 WETH
- : 5699265753374864000 BLAST for -1.322649374997116e+21 OWCT
- : -5342392804427044000 BLAST for 4019951950102528 WETH
- : 5342392804427044000 BLAST for -1.168059556025691e+21 OWCT
- : -1253311863271844900 BLAST for 266512537729709180000 OWCT
- : 1253311863271844900 BLAST for -959297713488480 WETH
- : -1572146405569557800 BLAST for 339324422658416200000 OWCT
- : 1572146405569557800 BLAST for -1194076788346800 WETH
SafeBLAST
SafeBLAST Price (BLAST)
| Date | Market | Type | Price (USD) | Price | BLAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:16 PM | BLAST / WETH | Sell | $0.081426 | 0.0126912 WETH | 8.17B | 0.025751 WETH | $11.64 | 0xbc9...d068b |
Mar 22 07:16 PM | BLAST / OWCT | Buy | $0.00 | 0.062621 OWCT | 8.17B | 2.05K OWCT | $0.00 | 0xbc9...d068b |
Mar 22 06:31 PM | BLAST / WETH | Sell | $0.081500 | 0.0127215 WETH | 5.70B | 0.024163 WETH | $8.55 | 0xe16...763be |
Mar 22 06:31 PM | BLAST / OWCT | Buy | $0.00 | 0.062388 OWCT | 5.70B | 1.32K OWCT | $0.00 | 0xe16...763be |
Mar 22 08:15 AM | BLAST / WETH | Sell | $0.081556 | 0.0127439 WETH | 5.34B | 0.024020 WETH | $8.31 | 0xc96...52326 |
Mar 22 08:15 AM | BLAST / OWCT | Buy | $0.00 | 0.062243 OWCT | 5.34B | 1.17K OWCT | $0.00 | 0xc96...52326 |
Mar 20 08:37 PM | BLAST / OWCT | Sell | $0.00 | 0.062119 OWCT | 1.25B | 266.51 OWCT | $0.00 | 0x12d...cdc32 |
Mar 20 08:37 PM | BLAST / WETH | Buy | $0.081629 | 0.0127658 WETH | 1.25B | 0.039593 WETH | $2.04 | 0x12d...cdc32 |
Mar 20 10:36 AM | BLAST / OWCT | Sell | $0.00 | 0.062147 OWCT | 1.57B | 339.32 OWCT | $0.00 | 0xf46...ced14 |
Mar 20 10:36 AM | BLAST / WETH | Buy | $0.081628 | 0.0127606 WETH | 1.57B | 0.021195 WETH | $2.56 | 0xf46...ced14 |
Mar 18 10:04 AM | BLAST / OWCT | Sell | $0.00 | 0.062183 OWCT | 5.99B | 1.35K OWCT | $0.00 | 0x14d...f3896 |
Mar 18 10:04 AM | BLAST / WETH | Buy | $0.081756 | 0.0127541 WETH | 5.99B | 0.024454 WETH | $10.51 | 0x14d...f3896 |
Mar 18 10:04 AM | BLAST / WETH | Sell | $0.081700 | 0.0127301 WETH | 20.51B | 0.0158 WETH | $34.86 | 0x316...77223 |
Mar 16 11:39 PM | BLAST / OWCT | Sell | $0.081913 | 0.062329 OWCT | 1.73B | 405.36 OWCT | $3.31 | 0xeaf...fdadf |
Mar 16 11:39 PM | BLAST / WETH | Buy | $0.081925 | 0.0128171 WETH | 1.73B | 0.021411 WETH | $3.33 | 0xeaf...fdadf |
Mar 16 08:49 PM | BLAST / WETH | Buy | $0.081894 | 0.0128092 WETH | 1.23B | 0.039915 WETH | $2.32 | 0x30a...310a1 |
Mar 16 04:32 PM | BLAST / WETH | Buy | $0.081834 | 0.0128036 WETH | 2.20B | 0.021766 WETH | $4.04 | 0x184...3e48c |
Mar 16 04:32 PM | BLAST / OWCT | Sell | $0.00 | 0.062374 OWCT | 2.20B | 527.94 OWCT | $0.00 | 0x184...3e48c |
Mar 15 09:29 PM | BLAST / OWCT | Sell | $0.00 | 0.062433 OWCT | 789.09M | 192.19 OWCT | $0.00 | 0xbf2...93411 |
Mar 15 09:29 PM | BLAST / WETH | Buy | $0.081692 | 0.0127937 WETH | 789.09M | 0.036269 WETH | $1.33 | 0xbf2...93411 |
Mar 15 09:29 PM | BLAST / OWCT | Sell | $0.00 | 0.062454 OWCT | 1.06B | 261.62 OWCT | $0.00 | 0xfae...72d87 |
Mar 15 09:29 PM | BLAST / WETH | Buy | $0.081684 | 0.0127903 WETH | 1.06B | 0.038400 WETH | $1.79 | 0xfae...72d87 |
