29,995,836 Pools27,731,777 Tokens

SafeBLAST (BLAST)

The live SafeBLAST price today is $0.081426, with a 24-hour trading volume of $28.49. BLAST has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.081426
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$792.30
24h Volume
$28.49
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) One World Chain (OWCT)

Liquidity Pools

BLAST/WETH on Uniswap V2BLAST/OWCT on Uniswap V2

Recent Transactions

  • : -8167714111957323000 BLAST for 5750711262251879 WETH
  • : 8167714111957323000 BLAST for -2.0486983217029068e+21 OWCT
  • : -5699265753374864000 BLAST for 4162737307843514 WETH
  • : 5699265753374864000 BLAST for -1.322649374997116e+21 OWCT
  • : -5342392804427044000 BLAST for 4019951950102528 WETH
  • : 5342392804427044000 BLAST for -1.168059556025691e+21 OWCT
  • : -1253311863271844900 BLAST for 266512537729709180000 OWCT
  • : 1253311863271844900 BLAST for -959297713488480 WETH
  • : -1572146405569557800 BLAST for 339324422658416200000 OWCT
  • : 1572146405569557800 BLAST for -1194076788346800 WETH

SafeBLAST

SafeBLAST Price (BLAST)

DateMarketTypePrice (USD)PriceBLAST2nd ASSETTotalTXN
Mar 22 07:16 PM
BLAST / WETHSell$0.0814260.0126912 WETH8.17B0.025751 WETH$11.640xbc9...d068b
Mar 22 07:16 PM
BLAST / OWCTBuy$0.000.062621 OWCT8.17B2.05K OWCT$0.000xbc9...d068b
Mar 22 06:31 PM
BLAST / WETHSell$0.0815000.0127215 WETH5.70B0.024163 WETH$8.550xe16...763be
Mar 22 06:31 PM
BLAST / OWCTBuy$0.000.062388 OWCT5.70B1.32K OWCT$0.000xe16...763be
Mar 22 08:15 AM
BLAST / WETHSell$0.0815560.0127439 WETH5.34B0.024020 WETH$8.310xc96...52326
Mar 22 08:15 AM
BLAST / OWCTBuy$0.000.062243 OWCT5.34B1.17K OWCT$0.000xc96...52326
Mar 20 08:37 PM
BLAST / OWCTSell$0.000.062119 OWCT1.25B266.51 OWCT$0.000x12d...cdc32
Mar 20 08:37 PM
BLAST / WETHBuy$0.0816290.0127658 WETH1.25B0.039593 WETH$2.040x12d...cdc32
Mar 20 10:36 AM
BLAST / OWCTSell$0.000.062147 OWCT1.57B339.32 OWCT$0.000xf46...ced14
Mar 20 10:36 AM
BLAST / WETHBuy$0.0816280.0127606 WETH1.57B0.021195 WETH$2.560xf46...ced14
Mar 18 10:04 AM
BLAST / OWCTSell$0.000.062183 OWCT5.99B1.35K OWCT$0.000x14d...f3896
Mar 18 10:04 AM
BLAST / WETHBuy$0.0817560.0127541 WETH5.99B0.024454 WETH$10.510x14d...f3896
Mar 18 10:04 AM
BLAST / WETHSell$0.0817000.0127301 WETH20.51B0.0158 WETH$34.860x316...77223
Mar 16 11:39 PM
BLAST / OWCTSell$0.0819130.062329 OWCT1.73B405.36 OWCT$3.310xeaf...fdadf
Mar 16 11:39 PM
BLAST / WETHBuy$0.0819250.0128171 WETH1.73B0.021411 WETH$3.330xeaf...fdadf
Mar 16 08:49 PM
BLAST / WETHBuy$0.0818940.0128092 WETH1.23B0.039915 WETH$2.320x30a...310a1
Mar 16 04:32 PM
BLAST / WETHBuy$0.0818340.0128036 WETH2.20B0.021766 WETH$4.040x184...3e48c
Mar 16 04:32 PM
BLAST / OWCTSell$0.000.062374 OWCT2.20B527.94 OWCT$0.000x184...3e48c
Mar 15 09:29 PM
BLAST / OWCTSell$0.000.062433 OWCT789.09M192.19 OWCT$0.000xbf2...93411
Mar 15 09:29 PM
BLAST / WETHBuy$0.0816920.0127937 WETH789.09M0.036269 WETH$1.330xbf2...93411
Mar 15 09:29 PM
BLAST / OWCTSell$0.000.062454 OWCT1.06B261.62 OWCT$0.000xfae...72d87
Mar 15 09:29 PM
BLAST / WETHBuy$0.0816840.0127903 WETH1.06B0.038400 WETH$1.790xfae...72d87